上证380动态指数 (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,435.86 3,435.86 3,435.86 3,435.86 25,904.7K
09:29 3,435.86 3,435.86 3,435.86 3,435.86 0.0K
09:30 3,435.86 3,437.13 3,434.76 3,437.13 106,421.4K
09:31 3,436.96 3,442.87 3,436.60 3,442.87 85,432.1K
09:32 3,442.26 3,444.56 3,442.26 3,444.06 71,504.6K
09:33 3,443.33 3,444.87 3,441.88 3,444.87 67,372.7K
09:34 3,444.65 3,444.84 3,439.36 3,439.36 66,173.3K
09:35 3,438.98 3,440.75 3,438.86 3,440.11 54,831.4K
09:36 3,440.28 3,442.89 3,440.11 3,440.57 58,478.8K
09:37 3,440.83 3,441.35 3,438.68 3,439.93 51,471.0K
09:38 3,440.25 3,443.16 3,440.25 3,443.16 50,172.1K
09:39 3,442.88 3,444.83 3,441.56 3,444.46 51,669.6K
09:40 3,445.04 3,445.04 3,441.80 3,442.07 58,496.7K
09:41 3,441.37 3,441.37 3,436.65 3,436.96 63,439.8K
09:42 3,437.29 3,439.19 3,437.29 3,438.68 48,324.8K
09:43 3,438.27 3,439.56 3,435.14 3,435.14 42,459.0K
09:44 3,435.25 3,435.83 3,432.03 3,432.03 48,247.7K
09:45 3,432.02 3,432.02 3,430.08 3,431.92 50,622.9K
09:46 3,431.99 3,433.19 3,431.67 3,431.92 36,934.2K
09:47 3,431.64 3,434.89 3,431.35 3,434.89 41,947.2K
09:48 3,434.84 3,435.31 3,433.87 3,434.12 37,395.7K
09:49 3,434.45 3,434.45 3,433.43 3,433.48 33,499.9K
09:50 3,433.18 3,434.20 3,432.70 3,433.13 40,262.2K
09:51 3,433.00 3,433.17 3,431.30 3,433.17 46,475.4K
09:52 3,433.08 3,434.22 3,432.97 3,434.22 33,756.7K
09:53 3,434.49 3,435.51 3,433.39 3,434.66 32,643.7K
09:54 3,434.64 3,436.10 3,434.55 3,435.82 32,435.5K
09:55 3,435.73 3,436.12 3,429.17 3,429.17 49,292.6K
09:56 3,429.08 3,429.18 3,427.77 3,427.77 41,811.3K
09:57 3,427.68 3,427.81 3,426.64 3,427.65 44,576.7K
09:58 3,427.63 3,427.99 3,426.51 3,426.52 37,173.4K
09:59 3,427.06 3,427.25 3,425.06 3,425.32 44,423.2K
10:00 3,425.30 3,426.32 3,424.06 3,426.32 44,933.7K
10:01 3,426.10 3,426.40 3,424.94 3,426.23 39,992.5K
10:02 3,426.61 3,430.56 3,426.61 3,430.44 34,709.3K
10:03 3,430.77 3,431.48 3,428.92 3,431.48 30,757.4K
10:04 3,431.21 3,435.92 3,431.21 3,434.60 30,311.9K
10:05 3,434.40 3,436.31 3,434.34 3,435.41 26,526.8K
10:06 3,436.03 3,437.66 3,434.90 3,435.77 31,356.4K
10:07 3,435.73 3,437.75 3,435.73 3,437.18 28,097.6K
10:08 3,436.63 3,439.16 3,435.81 3,438.95 24,441.1K
10:09 3,438.98 3,439.38 3,437.79 3,439.10 22,710.1K
10:10 3,439.06 3,440.32 3,438.49 3,440.32 21,908.5K
10:11 3,440.34 3,442.09 3,440.34 3,441.85 23,939.0K
10:12 3,441.84 3,441.84 3,440.04 3,440.70 25,288.2K
10:13 3,440.70 3,442.34 3,440.70 3,441.81 20,155.4K
10:14 3,441.91 3,443.86 3,441.20 3,443.86 23,518.5K
10:15 3,444.62 3,445.65 3,444.25 3,444.94 25,557.9K
10:16 3,444.90 3,445.50 3,444.05 3,444.97 26,009.7K
10:17 3,445.42 3,446.45 3,445.42 3,445.98 24,464.5K
10:18 3,445.51 3,446.38 3,444.59 3,444.87 28,127.1K
10:19 3,444.74 3,446.40 3,444.62 3,446.40 25,329.7K
10:20 3,446.47 3,446.86 3,445.07 3,445.07 30,444.7K
10:21 3,445.04 3,445.91 3,445.00 3,445.20 21,158.2K
10:22 3,445.09 3,445.09 3,442.20 3,442.69 23,995.5K
10:23 3,442.86 3,446.42 3,442.86 3,446.42 23,801.7K
10:24 3,446.72 3,446.72 3,444.82 3,445.27 21,984.7K
10:25 3,444.95 3,446.82 3,444.58 3,446.82 20,215.0K
10:26 3,446.55 3,447.37 3,444.71 3,444.71 22,979.2K
10:27 3,444.50 3,444.55 3,443.16 3,443.64 21,221.1K
10:28 3,443.73 3,444.22 3,443.58 3,443.78 16,288.5K
10:29 3,443.87 3,444.44 3,443.27 3,443.27 22,798.8K
10:30 3,443.31 3,444.23 3,443.14 3,443.70 20,284.8K
10:31 3,443.76 3,444.44 3,442.56 3,442.69 22,271.2K
10:32 3,442.71 3,443.35 3,442.20 3,443.25 21,699.2K
10:33 3,443.30 3,445.33 3,443.30 3,444.05 21,709.2K
10:34 3,443.83 3,444.40 3,443.69 3,443.69 18,456.5K
10:35 3,443.22 3,443.22 3,441.00 3,441.00 22,829.3K
10:36 3,441.25 3,442.80 3,441.21 3,442.41 18,250.1K
10:37 3,442.32 3,442.53 3,439.61 3,440.34 25,694.4K
10:38 3,440.03 3,441.26 3,439.98 3,441.26 22,049.0K
10:39 3,441.29 3,442.46 3,440.79 3,442.46 25,536.6K
10:40 3,442.42 3,442.42 3,441.35 3,441.63 21,134.9K
10:41 3,441.53 3,442.63 3,440.82 3,442.63 21,493.6K
10:42 3,442.64 3,443.87 3,442.56 3,443.87 17,679.6K
10:43 3,443.82 3,444.97 3,443.47 3,444.97 16,328.0K
10:44 3,444.63 3,445.41 3,444.18 3,444.99 18,578.8K
10:45 3,444.87 3,446.19 3,444.87 3,445.84 16,356.9K
10:46 3,445.86 3,445.86 3,444.45 3,445.24 18,309.3K
10:47 3,444.85 3,444.95 3,442.96 3,443.81 19,521.0K
10:48 3,443.58 3,445.31 3,443.58 3,445.31 14,230.6K
10:49 3,444.85 3,444.99 3,443.24 3,443.87 13,444.1K
10:50 3,444.14 3,445.61 3,443.97 3,445.61 16,125.0K
10:51 3,445.59 3,446.91 3,445.59 3,446.91 15,910.9K
10:52 3,446.96 3,448.25 3,446.96 3,448.15 15,521.9K
10:53 3,448.22 3,449.77 3,448.22 3,449.58 16,210.6K
10:54 3,449.41 3,450.51 3,449.41 3,450.51 13,390.7K
10:55 3,450.79 3,451.03 3,450.36 3,450.78 16,401.4K
10:56 3,450.83 3,454.00 3,450.83 3,454.00 12,974.6K
10:57 3,454.12 3,454.12 3,452.97 3,453.53 14,160.6K
10:58 3,453.31 3,454.36 3,453.31 3,454.20 15,507.6K
10:59 3,454.32 3,454.59 3,452.99 3,453.51 14,748.4K
11:00 3,453.26 3,453.41 3,452.57 3,452.78 15,340.7K
11:01 3,452.92 3,452.92 3,451.04 3,452.42 15,041.3K
11:02 3,452.25 3,453.76 3,452.25 3,453.76 16,410.3K
11:03 3,453.62 3,455.07 3,453.62 3,454.83 12,783.7K
11:04 3,455.11 3,455.11 3,453.55 3,454.58 14,431.4K
11:05 3,454.68 3,455.81 3,454.64 3,455.70 14,056.6K
11:06 3,455.62 3,455.63 3,454.98 3,455.54 17,186.0K
11:07 3,455.51 3,456.92 3,455.51 3,456.90 16,433.9K
11:08 3,456.60 3,456.60 3,455.63 3,456.38 17,095.0K
11:09 3,456.26 3,457.48 3,456.26 3,457.05 15,510.4K
11:10 3,456.55 3,456.55 3,455.87 3,455.87 14,126.5K
11:11 3,455.98 3,455.98 3,454.61 3,454.61 12,621.4K
11:12 3,454.71 3,455.31 3,454.65 3,455.31 13,160.9K
11:13 3,455.44 3,455.74 3,455.29 3,455.73 11,836.7K
11:14 3,456.03 3,456.03 3,454.79 3,455.37 12,552.6K
11:15 3,455.48 3,457.17 3,455.48 3,457.17 11,773.1K
11:16 3,457.18 3,457.79 3,456.84 3,456.84 13,022.2K
11:17 3,456.70 3,459.46 3,456.70 3,459.41 13,065.6K
11:18 3,459.71 3,461.72 3,459.55 3,461.58 20,531.1K
11:19 3,461.46 3,461.46 3,459.81 3,460.53 18,021.2K
11:20 3,460.82 3,461.62 3,460.59 3,461.62 14,244.8K
11:21 3,461.63 3,462.64 3,461.38 3,462.61 13,664.3K
11:22 3,462.71 3,463.32 3,462.63 3,463.09 13,430.2K
11:23 3,463.12 3,463.12 3,460.62 3,460.62 14,990.0K
11:24 3,460.34 3,461.48 3,459.78 3,459.78 12,944.8K
11:25 3,459.83 3,459.98 3,459.01 3,459.98 11,336.8K
11:26 3,460.27 3,460.27 3,459.14 3,459.73 9,996.9K
11:27 3,459.69 3,459.69 3,458.05 3,458.85 14,161.2K
11:28 3,458.89 3,458.93 3,455.74 3,455.74 11,098.8K
11:29 3,456.08 3,456.83 3,455.70 3,456.83 14,600.7K
11:30 3,456.73 3,456.74 3,456.73 3,456.74 859.1K
11:31 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:32 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:33 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:34 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:35 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:36 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:37 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:38 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:39 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:40 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:41 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:42 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:43 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:44 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:45 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:46 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:47 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:48 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:49 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:50 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:51 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:52 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:53 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:54 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:55 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:56 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:57 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:58 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
11:59 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:00 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:01 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:02 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:03 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:04 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:05 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:06 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:07 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:08 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:09 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:10 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:11 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:12 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:13 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:14 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:15 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:16 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:17 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:18 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:19 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:20 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:21 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:22 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:23 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:24 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:25 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:26 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:27 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:28 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:29 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:30 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:31 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:32 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:33 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:34 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:35 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:36 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:37 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:38 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:39 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:40 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:41 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:42 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:43 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:44 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:45 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:46 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:47 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:48 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:49 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:50 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:51 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:52 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:53 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:54 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:55 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:56 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:57 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:58 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
12:59 3,456.74 3,456.74 3,456.74 3,456.74 0.0K
13:00 3,456.74 3,459.61 3,456.45 3,459.45 39,542.9K
13:01 3,459.26 3,460.74 3,459.26 3,460.43 20,015.0K
13:02 3,460.55 3,460.55 3,458.65 3,459.76 15,197.0K
13:03 3,459.94 3,460.80 3,459.68 3,460.64 13,839.0K
13:04 3,460.58 3,460.81 3,459.71 3,460.81 13,836.5K
13:05 3,461.11 3,461.85 3,461.11 3,461.65 21,239.6K
13:06 3,461.53 3,461.53 3,460.60 3,460.63 16,717.6K
13:07 3,460.74 3,460.94 3,459.03 3,459.69 17,393.6K
13:08 3,459.62 3,459.98 3,458.74 3,458.74 16,169.9K
13:09 3,458.93 3,458.93 3,455.48 3,455.48 20,940.3K
13:10 3,456.06 3,456.33 3,455.46 3,455.46 14,055.6K
13:11 3,455.46 3,455.46 3,453.88 3,453.88 19,800.1K
13:12 3,453.92 3,455.15 3,453.92 3,455.15 20,136.5K
13:13 3,455.43 3,457.13 3,455.43 3,456.93 14,573.4K
13:14 3,456.74 3,457.05 3,455.86 3,455.97 17,640.8K
13:15 3,455.73 3,455.73 3,452.98 3,452.98 22,724.6K
13:16 3,452.98 3,453.80 3,452.98 3,453.69 19,568.4K
13:17 3,453.56 3,454.07 3,453.56 3,453.87 15,655.3K
13:18 3,453.88 3,454.06 3,453.14 3,453.56 19,282.7K
13:19 3,453.71 3,453.75 3,452.83 3,453.08 16,985.8K
13:20 3,452.96 3,453.25 3,452.59 3,452.78 16,336.9K
13:21 3,452.83 3,453.80 3,452.81 3,453.75 15,379.0K
13:22 3,453.58 3,453.93 3,452.97 3,453.93 13,268.1K
13:23 3,454.31 3,455.31 3,454.06 3,455.22 15,930.5K
13:24 3,455.14 3,455.14 3,453.17 3,453.57 15,146.2K
13:25 3,453.77 3,454.57 3,453.39 3,454.29 10,295.6K
13:26 3,454.30 3,454.45 3,453.00 3,453.52 11,948.9K
13:27 3,453.43 3,454.75 3,453.43 3,454.52 8,645.5K
13:28 3,454.60 3,455.35 3,454.25 3,455.35 10,866.7K
13:29 3,455.14 3,455.70 3,454.92 3,455.31 12,895.6K
13:30 3,455.06 3,456.62 3,455.06 3,456.37 12,219.6K
13:31 3,456.45 3,457.20 3,455.79 3,456.68 11,557.8K
13:32 3,456.74 3,458.41 3,456.74 3,458.41 11,918.0K
13:33 3,458.58 3,458.96 3,458.00 3,458.34 13,354.1K
13:34 3,458.34 3,458.48 3,457.20 3,457.23 11,633.9K
13:35 3,457.16 3,457.23 3,455.84 3,455.98 13,855.4K
13:36 3,455.98 3,456.58 3,455.47 3,455.93 12,292.8K
13:37 3,456.08 3,456.32 3,455.86 3,456.06 13,885.0K
13:38 3,456.02 3,456.25 3,455.34 3,455.66 15,261.2K
13:39 3,455.53 3,455.53 3,451.82 3,451.82 25,921.3K
13:40 3,452.17 3,452.76 3,451.78 3,451.78 16,368.2K
13:41 3,451.78 3,453.35 3,451.75 3,453.35 12,849.6K
13:42 3,453.52 3,454.61 3,453.31 3,454.39 16,686.0K
13:43 3,454.58 3,455.28 3,454.07 3,455.24 11,276.8K
13:44 3,455.33 3,455.46 3,454.08 3,455.46 15,901.7K
13:45 3,455.46 3,456.90 3,455.46 3,456.84 13,699.1K
13:46 3,456.70 3,457.44 3,456.53 3,457.19 12,835.2K
13:47 3,457.07 3,457.64 3,456.32 3,457.64 19,083.9K
13:48 3,457.74 3,458.46 3,457.74 3,458.04 14,532.7K
13:49 3,458.25 3,458.27 3,457.19 3,457.78 16,735.4K
13:50 3,457.58 3,457.99 3,455.92 3,456.01 21,591.8K
13:51 3,456.15 3,458.25 3,456.14 3,458.20 18,731.9K
13:52 3,458.31 3,458.98 3,456.50 3,456.50 18,829.4K
13:53 3,456.38 3,457.22 3,455.89 3,457.22 15,456.9K
13:54 3,457.19 3,458.41 3,457.12 3,457.15 17,403.5K
13:55 3,456.65 3,457.10 3,455.97 3,456.49 16,132.3K
13:56 3,456.51 3,457.86 3,456.50 3,457.35 16,807.1K
13:57 3,457.28 3,458.41 3,456.84 3,457.33 25,823.8K
13:58 3,457.66 3,459.17 3,457.66 3,459.17 28,998.1K
13:59 3,459.07 3,459.07 3,456.71 3,457.72 23,064.0K
14:00 3,457.57 3,459.99 3,457.29 3,459.54 18,870.5K
14:01 3,459.39 3,460.54 3,459.36 3,460.22 18,225.0K
14:02 3,460.35 3,461.58 3,460.35 3,461.30 28,551.4K
14:03 3,461.17 3,464.28 3,461.05 3,464.28 23,470.9K
14:04 3,464.58 3,464.89 3,464.27 3,464.89 17,696.8K
14:05 3,464.88 3,466.23 3,464.88 3,465.66 17,968.0K
14:06 3,465.85 3,466.35 3,465.81 3,466.05 14,965.5K
14:07 3,466.16 3,466.18 3,464.92 3,465.22 17,474.6K
14:08 3,465.39 3,465.98 3,464.36 3,464.36 14,145.9K
14:09 3,464.42 3,464.42 3,462.35 3,462.56 17,137.3K
14:10 3,462.64 3,463.84 3,462.64 3,463.72 16,638.6K
14:11 3,463.71 3,464.27 3,463.53 3,464.08 11,444.3K
14:12 3,464.15 3,464.15 3,462.27 3,462.86 10,882.9K
14:13 3,462.72 3,463.06 3,462.58 3,462.72 10,339.1K
14:14 3,462.67 3,463.83 3,462.15 3,463.83 16,162.9K
14:15 3,464.10 3,466.33 3,464.10 3,466.33 16,874.1K
14:16 3,466.41 3,467.06 3,466.35 3,466.35 13,139.8K
14:17 3,466.18 3,466.48 3,465.79 3,466.48 11,269.3K
14:18 3,466.35 3,466.40 3,466.04 3,466.04 10,752.3K
14:19 3,466.11 3,466.15 3,465.57 3,465.66 11,567.7K
14:20 3,465.70 3,465.70 3,464.65 3,464.65 11,911.2K
14:21 3,464.88 3,464.88 3,463.97 3,464.31 10,707.1K
14:22 3,464.22 3,464.86 3,464.22 3,464.50 9,868.1K
14:23 3,464.83 3,467.76 3,464.68 3,467.76 18,241.6K
14:24 3,467.49 3,469.26 3,467.49 3,469.23 16,508.8K
14:25 3,469.22 3,470.54 3,469.22 3,470.54 15,498.1K
14:26 3,470.51 3,470.54 3,468.93 3,469.13 14,496.4K
14:27 3,469.11 3,470.88 3,469.11 3,470.83 16,717.2K
14:28 3,471.13 3,471.39 3,470.72 3,470.78 16,068.5K
14:29 3,471.05 3,471.05 3,469.37 3,469.89 15,534.4K
14:30 3,470.20 3,470.50 3,469.89 3,469.97 15,896.8K
14:31 3,470.26 3,471.25 3,470.18 3,470.34 16,401.9K
14:32 3,470.26 3,472.68 3,470.12 3,472.66 20,900.9K
14:33 3,472.43 3,472.76 3,471.59 3,471.63 18,461.5K
14:34 3,471.67 3,471.83 3,471.37 3,471.65 14,719.2K
14:35 3,471.63 3,471.91 3,470.67 3,471.42 34,519.7K
14:36 3,471.97 3,472.68 3,471.43 3,472.56 18,759.6K
14:37 3,472.64 3,472.64 3,471.18 3,471.18 15,491.3K
14:38 3,471.06 3,471.39 3,470.67 3,470.75 15,156.4K
14:39 3,470.90 3,471.03 3,470.59 3,470.81 14,917.0K
14:40 3,470.70 3,470.95 3,470.33 3,470.39 18,062.5K
14:41 3,470.46 3,471.35 3,470.46 3,471.35 13,592.2K
14:42 3,471.20 3,471.89 3,471.02 3,471.89 18,142.1K
14:43 3,471.76 3,471.92 3,471.32 3,471.41 18,624.6K
14:44 3,471.28 3,471.99 3,471.15 3,471.99 18,005.6K
14:45 3,471.83 3,472.64 3,471.58 3,472.31 19,332.1K
14:46 3,472.21 3,472.85 3,472.20 3,472.85 19,130.5K
14:47 3,472.63 3,473.47 3,472.63 3,473.24 19,702.9K
14:48 3,473.17 3,473.89 3,473.17 3,473.89 20,584.7K
14:49 3,473.93 3,474.79 3,473.93 3,474.77 20,998.0K
14:50 3,474.92 3,474.92 3,474.27 3,474.82 24,601.2K
14:51 3,475.01 3,475.04 3,474.56 3,474.79 26,165.6K
14:52 3,475.07 3,475.96 3,474.93 3,475.87 25,656.0K
14:53 3,475.76 3,477.14 3,475.76 3,477.14 31,912.1K
14:54 3,477.33 3,478.01 3,477.08 3,477.73 39,478.4K
14:55 3,477.91 3,478.56 3,477.44 3,478.51 33,269.2K
14:56 3,478.47 3,479.22 3,478.36 3,478.79 38,009.7K
14:57 3,479.03 3,479.06 3,479.02 3,479.02 1,990.0K
14:58 3,479.02 3,479.02 3,479.02 3,479.02 0.0K
14:59 3,479.02 3,479.60 3,479.02 3,479.60 62,884.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据