上证380动态指数 (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,421.96 3,421.96 3,421.96 3,421.96 45,208.6K
09:29 3,421.96 3,421.96 3,421.96 3,421.96 0.0K
09:30 3,421.96 3,422.59 3,416.37 3,416.37 147,711.2K
09:31 3,417.00 3,417.65 3,416.20 3,416.66 114,476.9K
09:32 3,416.79 3,421.53 3,416.33 3,421.13 115,941.3K
09:33 3,421.23 3,421.83 3,418.94 3,419.82 99,935.8K
09:34 3,419.89 3,422.61 3,419.57 3,422.46 81,784.6K
09:35 3,422.92 3,423.37 3,417.96 3,418.10 71,972.9K
09:36 3,418.32 3,420.42 3,417.48 3,418.16 70,532.9K
09:37 3,418.11 3,422.31 3,418.11 3,420.63 71,230.1K
09:38 3,420.89 3,423.30 3,420.31 3,423.22 55,266.8K
09:39 3,423.39 3,425.21 3,423.39 3,423.82 65,102.6K
09:40 3,424.22 3,424.22 3,421.36 3,422.61 60,744.4K
09:41 3,422.66 3,422.68 3,419.27 3,420.04 58,452.0K
09:42 3,420.28 3,420.79 3,419.76 3,420.14 58,854.9K
09:43 3,420.73 3,422.72 3,420.73 3,422.15 46,579.7K
09:44 3,422.06 3,422.06 3,418.46 3,419.83 44,746.1K
09:45 3,419.87 3,419.87 3,418.13 3,418.23 45,643.6K
09:46 3,418.34 3,418.68 3,417.15 3,417.42 43,788.9K
09:47 3,417.19 3,418.26 3,415.20 3,415.20 50,120.3K
09:48 3,415.47 3,416.39 3,414.20 3,415.77 52,657.8K
09:49 3,415.46 3,416.78 3,415.46 3,416.59 41,570.4K
09:50 3,416.37 3,417.49 3,415.46 3,416.64 43,165.5K
09:51 3,416.76 3,420.35 3,416.76 3,420.35 39,220.4K
09:52 3,420.75 3,423.51 3,420.57 3,423.51 43,297.2K
09:53 3,423.66 3,425.81 3,422.59 3,425.81 36,937.5K
09:54 3,425.03 3,426.83 3,424.28 3,426.44 39,270.1K
09:55 3,426.47 3,427.56 3,426.09 3,426.75 38,350.3K
09:56 3,426.90 3,428.72 3,426.86 3,428.70 41,576.7K
09:57 3,428.84 3,429.18 3,428.55 3,428.62 41,833.0K
09:58 3,428.57 3,429.43 3,428.34 3,429.13 36,926.8K
09:59 3,428.88 3,428.88 3,427.09 3,427.62 32,935.7K
10:00 3,427.52 3,427.52 3,425.70 3,426.32 41,437.0K
10:01 3,426.35 3,426.98 3,425.41 3,425.76 31,568.4K
10:02 3,425.78 3,426.49 3,425.39 3,425.88 29,405.4K
10:03 3,425.92 3,426.69 3,425.65 3,426.69 28,132.6K
10:04 3,426.56 3,428.96 3,426.56 3,428.82 23,537.7K
10:05 3,429.00 3,429.14 3,428.39 3,429.14 30,134.8K
10:06 3,429.15 3,429.34 3,427.65 3,427.65 34,539.5K
10:07 3,427.66 3,427.81 3,424.84 3,425.21 34,130.7K
10:08 3,424.98 3,424.98 3,422.01 3,422.24 52,380.4K
10:09 3,421.89 3,422.04 3,421.57 3,421.66 34,683.7K
10:10 3,421.56 3,422.36 3,420.80 3,422.15 34,465.9K
10:11 3,421.91 3,422.94 3,421.36 3,422.22 25,412.3K
10:12 3,422.27 3,422.29 3,420.30 3,421.10 32,408.5K
10:13 3,420.94 3,423.63 3,420.94 3,423.63 29,784.6K
10:14 3,423.41 3,425.15 3,423.03 3,425.15 23,207.1K
10:15 3,425.25 3,425.25 3,423.12 3,423.12 28,994.5K
10:16 3,423.05 3,424.46 3,423.05 3,424.28 21,960.5K
10:17 3,423.85 3,423.85 3,421.19 3,421.19 26,362.9K
10:18 3,421.12 3,421.39 3,420.05 3,420.05 18,556.0K
10:19 3,420.21 3,420.22 3,418.76 3,419.97 18,331.4K
10:20 3,420.21 3,420.27 3,418.85 3,418.85 18,479.6K
10:21 3,419.05 3,419.17 3,416.97 3,416.97 18,583.9K
10:22 3,416.98 3,418.33 3,416.98 3,418.33 17,159.0K
10:23 3,418.32 3,418.94 3,418.14 3,418.14 23,646.8K
10:24 3,418.19 3,418.19 3,417.08 3,417.45 20,860.4K
10:25 3,417.65 3,417.78 3,417.04 3,417.16 17,245.7K
10:26 3,417.45 3,417.45 3,416.33 3,416.52 20,816.9K
10:27 3,416.88 3,417.91 3,416.77 3,417.59 24,382.3K
10:28 3,417.57 3,419.31 3,417.44 3,419.31 20,128.8K
10:29 3,419.31 3,419.57 3,418.88 3,419.55 19,864.8K
10:30 3,419.50 3,420.51 3,419.50 3,420.51 21,696.1K
10:31 3,420.87 3,422.69 3,420.67 3,422.56 19,512.0K
10:32 3,422.96 3,423.40 3,422.49 3,423.40 22,471.0K
10:33 3,423.14 3,424.70 3,423.14 3,424.70 23,896.6K
10:34 3,424.79 3,426.35 3,424.79 3,426.22 26,987.2K
10:35 3,426.59 3,426.76 3,425.10 3,425.57 19,987.7K
10:36 3,425.79 3,425.86 3,424.84 3,424.84 20,925.3K
10:37 3,424.71 3,425.80 3,424.71 3,425.74 17,771.1K
10:38 3,425.80 3,426.48 3,424.89 3,425.00 20,581.4K
10:39 3,424.87 3,425.39 3,424.09 3,424.37 19,280.7K
10:40 3,424.31 3,424.31 3,423.44 3,423.95 22,894.7K
10:41 3,423.97 3,424.43 3,423.70 3,423.87 14,064.3K
10:42 3,424.24 3,424.25 3,422.55 3,422.55 16,724.9K
10:43 3,422.57 3,423.84 3,422.57 3,423.62 13,320.9K
10:44 3,423.63 3,424.39 3,423.33 3,424.07 14,449.9K
10:45 3,424.05 3,424.23 3,423.10 3,423.10 19,558.7K
10:46 3,423.21 3,423.24 3,422.74 3,422.91 19,253.3K
10:47 3,423.03 3,423.37 3,422.75 3,422.84 14,188.3K
10:48 3,422.84 3,422.84 3,420.31 3,420.42 20,465.2K
10:49 3,420.41 3,421.74 3,420.20 3,421.33 20,246.3K
10:50 3,421.30 3,421.42 3,420.04 3,420.04 19,483.4K
10:51 3,420.14 3,420.35 3,419.95 3,420.04 14,636.4K
10:52 3,420.10 3,422.09 3,420.10 3,422.09 14,765.6K
10:53 3,422.07 3,422.29 3,421.62 3,422.20 17,141.5K
10:54 3,422.16 3,422.16 3,419.79 3,420.14 21,573.7K
10:55 3,420.11 3,420.11 3,418.46 3,418.47 17,439.3K
10:56 3,418.21 3,418.76 3,417.98 3,417.98 16,161.0K
10:57 3,417.86 3,417.86 3,416.19 3,416.19 18,382.4K
10:58 3,415.69 3,415.69 3,410.10 3,410.10 45,579.8K
10:59 3,410.28 3,412.59 3,410.28 3,412.59 25,667.7K
11:00 3,412.72 3,414.24 3,412.61 3,414.11 15,516.8K
11:01 3,414.19 3,414.58 3,413.86 3,413.86 14,262.3K
11:02 3,413.87 3,414.59 3,413.78 3,414.59 11,412.7K
11:03 3,414.53 3,415.77 3,414.53 3,414.99 13,185.8K
11:04 3,415.05 3,415.33 3,414.69 3,415.21 11,515.3K
11:05 3,415.11 3,415.19 3,414.67 3,414.86 12,250.8K
11:06 3,414.83 3,414.83 3,413.19 3,413.19 13,440.2K
11:07 3,413.14 3,413.14 3,411.88 3,411.92 17,830.6K
11:08 3,411.88 3,411.88 3,410.17 3,410.33 20,622.3K
11:09 3,410.40 3,412.97 3,410.40 3,412.91 15,839.3K
11:10 3,413.15 3,414.26 3,413.15 3,414.26 12,206.1K
11:11 3,414.28 3,414.74 3,414.23 3,414.67 12,141.3K
11:12 3,414.69 3,415.88 3,414.69 3,415.72 10,874.1K
11:13 3,415.55 3,417.34 3,415.55 3,417.21 12,343.0K
11:14 3,416.98 3,418.57 3,416.98 3,418.29 11,978.8K
11:15 3,418.29 3,418.47 3,417.06 3,417.06 11,771.9K
11:16 3,417.05 3,417.67 3,416.78 3,417.58 11,526.5K
11:17 3,417.42 3,417.47 3,416.05 3,416.24 11,925.1K
11:18 3,416.38 3,416.69 3,415.96 3,416.45 14,659.4K
11:19 3,416.43 3,417.42 3,416.16 3,417.42 10,606.4K
11:20 3,417.22 3,417.86 3,417.01 3,417.62 14,921.8K
11:21 3,417.81 3,417.81 3,417.32 3,417.38 15,891.1K
11:22 3,417.34 3,417.55 3,416.22 3,416.78 10,225.0K
11:23 3,416.77 3,417.54 3,416.77 3,417.39 11,030.9K
11:24 3,417.51 3,417.63 3,416.99 3,417.45 9,253.2K
11:25 3,417.61 3,418.37 3,417.44 3,418.37 8,376.8K
11:26 3,418.52 3,418.52 3,416.83 3,416.83 9,059.9K
11:27 3,416.84 3,417.87 3,416.84 3,417.83 8,141.4K
11:28 3,417.89 3,417.89 3,416.99 3,417.15 11,419.5K
11:29 3,417.28 3,417.28 3,416.06 3,416.58 10,957.1K
11:30 3,417.16 3,417.16 3,416.89 3,416.89 406.0K
11:31 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:32 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:33 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:34 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:35 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:36 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:37 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:38 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:39 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:40 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:41 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:42 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:43 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:44 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:45 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:46 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:47 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:48 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:49 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:50 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:51 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:52 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:53 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:54 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:55 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:56 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:57 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:58 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
11:59 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:00 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:01 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:02 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:03 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:04 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:05 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:06 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:07 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:08 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:09 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:10 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:11 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:12 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:13 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:14 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:15 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:16 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:17 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:18 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:19 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:20 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:21 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:22 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:23 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:24 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:25 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:26 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:27 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:28 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:29 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:30 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:31 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:32 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:33 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:34 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:35 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:36 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:37 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:38 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:39 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:40 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:41 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:42 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:43 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:44 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:45 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:46 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:47 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:48 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:49 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:50 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:51 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:52 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:53 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:54 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:55 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:56 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:57 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:58 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
12:59 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
13:00 3,416.89 3,417.67 3,416.52 3,417.41 45,885.7K
13:01 3,417.61 3,419.46 3,417.61 3,418.92 38,906.1K
13:02 3,418.80 3,418.80 3,416.77 3,416.80 17,504.2K
13:03 3,416.96 3,416.96 3,415.37 3,415.72 15,187.0K
13:04 3,416.01 3,418.64 3,415.85 3,418.41 16,041.5K
13:05 3,418.54 3,418.76 3,417.70 3,418.76 14,943.6K
13:06 3,418.60 3,419.37 3,418.60 3,419.34 12,747.6K
13:07 3,419.30 3,419.70 3,418.90 3,418.90 12,650.3K
13:08 3,419.03 3,419.88 3,418.87 3,419.88 12,869.4K
13:09 3,420.13 3,422.06 3,420.09 3,421.75 13,076.4K
13:10 3,421.53 3,421.66 3,421.14 3,421.60 14,333.5K
13:11 3,421.76 3,421.84 3,420.37 3,420.37 12,101.7K
13:12 3,420.06 3,420.73 3,419.79 3,420.60 11,569.4K
13:13 3,420.54 3,421.00 3,420.19 3,420.82 11,208.4K
13:14 3,420.61 3,420.61 3,418.19 3,418.19 16,007.2K
13:15 3,417.92 3,420.13 3,417.92 3,420.11 12,363.5K
13:16 3,419.95 3,420.63 3,419.73 3,420.11 13,507.4K
13:17 3,419.96 3,419.96 3,419.15 3,419.67 13,913.6K
13:18 3,419.89 3,420.13 3,419.40 3,419.67 11,101.5K
13:19 3,419.67 3,419.71 3,418.63 3,418.63 17,463.6K
13:20 3,418.55 3,419.25 3,418.24 3,419.25 16,051.7K
13:21 3,419.28 3,419.48 3,418.48 3,418.65 13,955.1K
13:22 3,418.95 3,419.58 3,418.90 3,419.32 14,212.6K
13:23 3,419.24 3,421.62 3,419.07 3,421.62 14,189.6K
13:24 3,421.54 3,423.15 3,421.54 3,423.15 17,599.9K
13:25 3,423.06 3,424.16 3,423.03 3,423.67 20,468.8K
13:26 3,423.53 3,424.79 3,423.53 3,423.91 21,804.5K
13:27 3,423.98 3,424.84 3,423.98 3,424.05 14,879.5K
13:28 3,424.12 3,424.57 3,423.48 3,423.65 13,878.5K
13:29 3,423.39 3,423.56 3,422.28 3,423.47 17,697.8K
13:30 3,423.36 3,423.81 3,422.78 3,422.78 13,962.8K
13:31 3,422.65 3,422.72 3,421.29 3,421.29 13,705.6K
13:32 3,421.01 3,422.66 3,421.01 3,422.61 13,211.1K
13:33 3,422.67 3,423.51 3,422.60 3,423.29 11,937.5K
13:34 3,423.87 3,424.80 3,423.83 3,424.80 13,862.7K
13:35 3,424.57 3,424.78 3,424.44 3,424.70 12,702.3K
13:36 3,424.58 3,424.94 3,424.34 3,424.70 13,514.1K
13:37 3,424.75 3,424.75 3,421.58 3,421.61 18,147.0K
13:38 3,421.50 3,421.75 3,421.40 3,421.58 13,368.7K
13:39 3,421.55 3,421.58 3,420.88 3,420.89 11,965.1K
13:40 3,420.90 3,421.31 3,420.80 3,421.11 12,772.3K
13:41 3,421.29 3,421.56 3,421.15 3,421.35 12,535.5K
13:42 3,421.46 3,421.87 3,420.63 3,420.70 11,937.5K
13:43 3,420.68 3,420.87 3,420.11 3,420.11 12,087.2K
13:44 3,420.28 3,420.28 3,418.72 3,418.82 17,604.9K
13:45 3,418.86 3,420.57 3,418.86 3,420.46 11,018.7K
13:46 3,420.54 3,420.60 3,419.72 3,419.72 12,164.8K
13:47 3,419.95 3,420.68 3,419.77 3,420.39 10,473.7K
13:48 3,420.42 3,420.95 3,420.29 3,420.68 9,767.9K
13:49 3,420.88 3,421.35 3,420.75 3,421.35 12,072.4K
13:50 3,421.37 3,421.98 3,421.11 3,421.98 13,474.3K
13:51 3,421.94 3,422.49 3,421.84 3,422.34 12,422.5K
13:52 3,422.49 3,422.49 3,421.78 3,421.78 13,864.7K
13:53 3,421.63 3,422.50 3,421.63 3,422.44 12,122.9K
13:54 3,422.35 3,422.61 3,422.13 3,422.32 11,104.7K
13:55 3,422.37 3,422.92 3,422.01 3,422.61 11,463.4K
13:56 3,422.76 3,424.07 3,422.62 3,423.86 17,742.6K
13:57 3,423.59 3,423.76 3,422.91 3,422.91 11,068.1K
13:58 3,422.97 3,423.60 3,422.97 3,423.35 11,202.1K
13:59 3,423.33 3,425.21 3,423.09 3,425.21 15,729.4K
14:00 3,425.27 3,425.81 3,425.17 3,425.44 16,822.6K
14:01 3,425.60 3,427.08 3,425.59 3,426.86 13,053.0K
14:02 3,426.95 3,428.71 3,426.69 3,428.71 17,319.2K
14:03 3,428.71 3,428.76 3,426.19 3,426.56 17,208.7K
14:04 3,426.80 3,428.47 3,426.68 3,428.47 13,873.6K
14:05 3,428.63 3,429.62 3,428.55 3,429.60 15,110.1K
14:06 3,429.74 3,430.01 3,427.90 3,430.01 17,523.2K
14:07 3,429.90 3,430.95 3,429.37 3,430.78 26,559.4K
14:08 3,430.92 3,431.17 3,429.84 3,430.22 14,748.9K
14:09 3,430.37 3,430.38 3,429.33 3,429.33 16,092.2K
14:10 3,429.27 3,430.09 3,428.96 3,429.29 15,266.8K
14:11 3,429.16 3,429.16 3,426.98 3,427.24 19,760.5K
14:12 3,427.35 3,427.44 3,426.57 3,426.85 13,230.1K
14:13 3,426.79 3,428.63 3,426.79 3,428.63 12,532.8K
14:14 3,428.96 3,429.64 3,428.63 3,428.87 12,319.4K
14:15 3,428.78 3,428.96 3,428.24 3,428.96 11,930.3K
14:16 3,428.96 3,428.99 3,427.06 3,427.44 13,910.3K
14:17 3,427.24 3,427.24 3,425.99 3,426.05 16,801.9K
14:18 3,426.14 3,426.92 3,426.08 3,426.86 11,420.6K
14:19 3,426.59 3,427.35 3,426.59 3,426.86 16,211.5K
14:20 3,426.80 3,426.80 3,426.16 3,426.62 20,847.7K
14:21 3,426.67 3,427.68 3,426.67 3,427.68 14,945.9K
14:22 3,427.81 3,427.81 3,426.73 3,427.11 15,414.9K
14:23 3,427.15 3,427.20 3,422.27 3,422.27 33,863.1K
14:24 3,422.03 3,422.03 3,417.92 3,418.82 37,427.3K
14:25 3,419.02 3,420.95 3,418.94 3,420.95 21,469.9K
14:26 3,421.11 3,422.25 3,421.11 3,422.22 17,820.2K
14:27 3,422.32 3,423.63 3,422.32 3,422.97 15,532.4K
14:28 3,423.14 3,423.83 3,422.69 3,422.69 16,552.8K
14:29 3,422.57 3,423.66 3,422.57 3,423.63 15,057.8K
14:30 3,423.96 3,425.89 3,423.87 3,425.89 17,804.4K
14:31 3,426.09 3,426.86 3,425.55 3,426.15 15,655.3K
14:32 3,426.03 3,426.77 3,426.01 3,426.32 13,049.6K
14:33 3,426.19 3,427.64 3,426.19 3,427.64 14,915.1K
14:34 3,427.77 3,429.26 3,427.77 3,429.26 14,847.8K
14:35 3,429.27 3,429.30 3,428.07 3,428.07 15,594.5K
14:36 3,428.06 3,428.20 3,427.70 3,428.00 14,280.7K
14:37 3,428.11 3,430.38 3,428.09 3,430.38 17,371.7K
14:38 3,430.24 3,430.39 3,428.97 3,428.97 22,718.7K
14:39 3,428.95 3,429.96 3,428.88 3,429.94 17,049.8K
14:40 3,429.90 3,431.15 3,429.47 3,431.03 22,253.8K
14:41 3,431.29 3,431.29 3,428.53 3,429.20 22,160.3K
14:42 3,429.32 3,430.89 3,429.32 3,429.52 21,125.0K
14:43 3,429.59 3,429.97 3,429.02 3,429.04 17,817.5K
14:44 3,429.15 3,429.15 3,426.80 3,426.80 21,494.4K
14:45 3,426.83 3,428.58 3,426.50 3,428.54 28,003.2K
14:46 3,428.27 3,428.96 3,428.27 3,428.62 19,278.8K
14:47 3,428.73 3,428.77 3,428.11 3,428.30 19,908.1K
14:48 3,427.99 3,428.64 3,427.78 3,428.64 27,349.9K
14:49 3,428.43 3,429.35 3,428.18 3,429.19 23,336.2K
14:50 3,428.92 3,429.12 3,428.36 3,428.73 23,631.3K
14:51 3,428.87 3,429.26 3,428.73 3,428.73 25,703.8K
14:52 3,428.86 3,429.01 3,428.40 3,428.99 23,159.4K
14:53 3,428.68 3,429.09 3,428.56 3,428.64 31,257.2K
14:54 3,428.58 3,428.71 3,428.25 3,428.35 30,206.4K
14:55 3,428.17 3,428.54 3,428.05 3,428.21 31,696.2K
14:56 3,428.15 3,429.59 3,428.15 3,429.43 39,222.7K
14:57 3,429.67 3,429.67 3,429.63 3,429.63 2,223.0K
14:58 3,429.63 3,429.63 3,429.63 3,429.63 0.0K
14:59 3,429.63 3,430.01 3,429.61 3,429.61 62,025.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据