上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,675.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,002.77 9,002.77 9,002.77 9,002.77 3,985.5K
09:29 9,002.77 9,002.77 9,002.77 9,002.77 0.0K
09:30 9,002.77 9,047.64 9,002.11 9,047.64 15,833.1K
09:31 9,051.59 9,055.95 9,020.34 9,022.63 14,057.6K
09:32 9,023.85 9,030.30 9,011.01 9,011.16 12,362.7K
09:33 9,012.08 9,017.25 9,000.33 9,001.69 9,515.7K
09:34 9,000.40 9,009.61 8,997.12 9,009.61 8,175.0K
09:35 9,010.19 9,015.09 9,007.97 9,012.01 8,938.4K
09:36 9,010.70 9,020.17 9,006.71 9,018.01 8,883.5K
09:37 9,018.36 9,032.63 9,014.60 9,032.63 11,739.4K
09:38 9,033.74 9,035.77 9,020.33 9,025.30 12,658.1K
09:39 9,025.97 9,031.54 9,024.68 9,029.59 7,986.7K
09:40 9,026.23 9,030.12 9,024.68 9,025.87 9,546.1K
09:41 9,026.80 9,031.58 9,024.85 9,030.23 6,166.4K
09:42 9,029.26 9,031.13 9,020.43 9,021.48 6,044.1K
09:43 9,020.09 9,020.09 9,010.90 9,014.73 5,807.3K
09:44 9,014.40 9,030.52 9,014.40 9,030.50 5,253.4K
09:45 9,029.96 9,042.14 9,029.96 9,042.14 5,960.7K
09:46 9,043.50 9,043.50 9,037.78 9,040.70 5,225.7K
09:47 9,041.44 9,043.73 9,037.64 9,043.17 5,864.9K
09:48 9,043.64 9,045.66 9,038.97 9,045.00 6,670.1K
09:49 9,045.04 9,053.89 9,045.04 9,053.64 6,421.4K
09:50 9,053.33 9,054.55 9,046.90 9,047.51 4,876.2K
09:51 9,045.71 9,051.43 9,045.71 9,049.85 4,283.7K
09:52 9,050.10 9,054.02 9,048.71 9,051.90 4,676.6K
09:53 9,051.21 9,051.21 9,037.55 9,042.00 4,456.3K
09:54 9,042.10 9,053.67 9,042.10 9,051.20 3,731.2K
09:55 9,052.15 9,053.69 9,044.52 9,044.52 4,562.1K
09:56 9,043.00 9,043.00 9,029.88 9,030.49 4,851.2K
09:57 9,029.79 9,034.91 9,029.46 9,033.44 4,594.7K
09:58 9,033.84 9,039.58 9,029.52 9,029.52 4,230.9K
09:59 9,030.09 9,030.09 9,020.05 9,020.31 5,659.0K
10:00 9,019.41 9,019.41 9,010.87 9,010.87 6,502.7K
10:01 9,010.65 9,012.02 9,008.13 9,008.15 5,255.5K
10:02 9,007.79 9,013.18 9,007.79 9,012.24 6,155.9K
10:03 9,012.85 9,012.97 9,004.02 9,007.43 6,758.1K
10:04 9,007.90 9,008.20 9,003.45 9,006.83 5,616.6K
10:05 9,006.86 9,017.12 9,006.86 9,016.99 6,254.7K
10:06 9,016.14 9,025.74 9,016.14 9,021.29 6,302.8K
10:07 9,020.06 9,020.06 9,014.82 9,017.44 6,431.4K
10:08 9,017.57 9,020.51 9,014.00 9,014.51 4,063.8K
10:09 9,014.37 9,014.37 9,011.99 9,013.22 5,642.4K
10:10 9,013.24 9,023.39 9,012.30 9,023.39 6,381.5K
10:11 9,022.70 9,022.70 9,011.44 9,011.44 5,111.8K
10:12 9,011.46 9,019.11 9,011.46 9,017.06 3,519.0K
10:13 9,017.10 9,022.24 9,016.09 9,017.43 5,276.5K
10:14 9,016.56 9,021.92 9,015.37 9,021.92 3,473.8K
10:15 9,021.91 9,021.91 9,012.13 9,012.13 4,134.9K
10:16 9,013.50 9,013.50 9,001.16 9,001.16 5,780.3K
10:17 9,001.02 9,001.30 8,990.62 8,992.39 7,063.3K
10:18 8,992.00 8,992.00 8,982.03 8,984.05 5,229.9K
10:19 8,983.45 8,993.90 8,983.08 8,993.90 5,458.6K
10:20 8,993.47 8,995.32 8,989.35 8,994.17 4,158.4K
10:21 8,994.33 8,995.01 8,986.51 8,986.51 4,341.1K
10:22 8,984.97 8,986.50 8,982.68 8,985.06 4,996.2K
10:23 8,984.85 8,984.85 8,974.09 8,974.69 4,796.2K
10:24 8,974.60 8,974.60 8,968.02 8,968.40 6,143.1K
10:25 8,969.11 8,971.54 8,967.08 8,967.44 4,753.6K
10:26 8,967.40 8,975.64 8,967.40 8,975.64 4,034.7K
10:27 8,976.34 8,976.50 8,973.73 8,974.45 2,547.9K
10:28 8,974.02 8,976.39 8,973.40 8,974.14 2,747.8K
10:29 8,971.59 8,971.59 8,962.71 8,965.88 6,062.2K
10:30 8,967.16 8,970.77 8,966.31 8,966.31 3,807.9K
10:31 8,966.79 8,968.09 8,963.77 8,963.77 3,100.6K
10:32 8,963.81 8,971.74 8,962.96 8,970.98 3,244.9K
10:33 8,969.96 8,970.22 8,965.55 8,968.29 2,479.6K
10:34 8,968.57 8,972.65 8,968.57 8,972.59 2,662.2K
10:35 8,972.32 8,978.29 8,972.32 8,977.40 2,092.3K
10:36 8,978.29 8,984.67 8,978.29 8,984.61 2,401.7K
10:37 8,985.02 8,985.67 8,983.54 8,984.35 2,551.4K
10:38 8,983.63 8,985.26 8,980.01 8,980.01 2,563.0K
10:39 8,980.77 8,980.77 8,976.72 8,980.17 2,796.6K
10:40 8,980.03 8,988.26 8,980.03 8,985.78 2,557.9K
10:41 8,986.49 8,986.49 8,977.58 8,977.58 2,036.5K
10:42 8,976.68 8,978.25 8,968.66 8,968.66 2,579.3K
10:43 8,967.60 8,967.68 8,961.44 8,962.09 3,494.4K
10:44 8,961.72 8,961.72 8,952.99 8,953.17 4,029.9K
10:45 8,954.30 8,962.59 8,954.30 8,962.38 3,915.0K
10:46 8,963.63 8,971.56 8,962.61 8,971.47 2,561.1K
10:47 8,970.93 8,973.22 8,968.73 8,972.40 2,419.5K
10:48 8,973.56 8,974.96 8,971.77 8,972.09 2,510.1K
10:49 8,971.45 8,979.72 8,971.45 8,977.72 1,796.0K
10:50 8,978.11 8,978.11 8,974.39 8,975.13 2,033.3K
10:51 8,974.15 8,974.51 8,968.55 8,968.87 2,406.0K
10:52 8,968.82 8,970.13 8,968.19 8,968.19 1,432.1K
10:53 8,968.15 8,968.18 8,958.99 8,959.19 2,508.3K
10:54 8,959.02 8,961.44 8,957.45 8,961.23 2,241.0K
10:55 8,961.00 8,975.02 8,961.00 8,971.68 2,209.1K
10:56 8,970.90 8,973.47 8,968.06 8,968.06 1,758.8K
10:57 8,968.07 8,971.24 8,961.64 8,971.24 2,607.6K
10:58 8,971.93 8,973.50 8,968.45 8,968.45 2,060.2K
10:59 8,968.62 8,971.29 8,967.19 8,970.69 1,449.8K
11:00 8,972.30 8,972.35 8,963.70 8,966.17 2,033.1K
11:01 8,965.51 8,965.51 8,957.75 8,958.74 2,175.9K
11:02 8,957.80 8,959.74 8,957.49 8,957.93 1,739.2K
11:03 8,957.10 8,968.10 8,956.56 8,966.72 1,918.1K
11:04 8,966.53 8,973.19 8,966.53 8,973.08 1,354.6K
11:05 8,972.20 8,981.02 8,972.20 8,980.87 1,670.5K
11:06 8,981.42 8,982.09 8,977.29 8,981.00 1,980.2K
11:07 8,981.10 8,983.67 8,979.98 8,982.35 1,456.7K
11:08 8,982.34 8,984.80 8,981.56 8,982.54 1,152.9K
11:09 8,982.62 8,988.77 8,982.62 8,988.62 1,183.7K
11:10 8,987.57 8,987.57 8,983.07 8,986.44 1,537.3K
11:11 8,986.63 8,988.11 8,984.38 8,985.49 1,619.8K
11:12 8,985.78 8,988.74 8,985.78 8,987.98 1,861.5K
11:13 8,987.84 8,994.47 8,987.81 8,992.42 1,902.8K
11:14 8,992.47 8,993.21 8,991.04 8,991.89 1,439.2K
11:15 8,990.81 8,993.76 8,990.81 8,991.61 1,358.7K
11:16 8,991.14 8,991.14 8,986.62 8,989.39 1,308.0K
11:17 8,989.05 8,989.05 8,980.54 8,981.66 1,235.9K
11:18 8,981.90 8,985.72 8,980.26 8,985.72 1,106.1K
11:19 8,985.09 8,985.09 8,982.32 8,984.70 1,318.3K
11:20 8,984.58 8,990.74 8,982.73 8,990.52 1,472.0K
11:21 8,989.69 8,991.81 8,988.34 8,991.79 1,203.4K
11:22 8,991.48 8,991.82 8,989.80 8,990.87 1,314.1K
11:23 8,991.32 8,991.32 8,986.52 8,986.89 1,528.0K
11:24 8,986.52 8,992.60 8,985.48 8,992.60 1,280.0K
11:25 8,991.24 8,999.75 8,990.87 8,999.75 1,236.4K
11:26 9,000.51 9,000.51 8,995.47 8,995.47 1,384.9K
11:27 8,993.62 8,993.62 8,984.43 8,984.43 2,359.3K
11:28 8,985.83 8,985.83 8,979.69 8,984.32 1,993.7K
11:29 8,984.47 8,989.08 8,984.47 8,987.46 1,016.7K
11:30 8,988.28 8,988.31 8,988.28 8,988.31 30.0K
11:31 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:32 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:33 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:34 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:35 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:36 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:37 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:38 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:39 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:40 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:41 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:42 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:43 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:44 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:45 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:46 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:47 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:48 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:49 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:50 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:51 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:52 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:53 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:54 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:55 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:56 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:57 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:58 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
11:59 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:00 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:01 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:02 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:03 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:04 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:05 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:06 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:07 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:08 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:09 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:10 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:11 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:12 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:13 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:14 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:15 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:16 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:17 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:18 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:19 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:20 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:21 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:22 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:23 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:24 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:25 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:26 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:27 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:28 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:29 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:30 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:31 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:32 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:33 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:34 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:35 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:36 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:37 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:38 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:39 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:40 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:41 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:42 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:43 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:44 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:45 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:46 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:47 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:48 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:49 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:50 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:51 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:52 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:53 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:54 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:55 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:56 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:57 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:58 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
12:59 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
13:00 8,988.31 8,991.79 8,986.13 8,986.67 4,427.9K
13:01 8,986.66 8,987.01 8,979.61 8,979.75 2,651.0K
13:02 8,980.36 8,980.73 8,971.26 8,971.26 3,193.1K
13:03 8,972.47 8,972.55 8,969.56 8,971.24 2,505.0K
13:04 8,970.68 8,980.00 8,970.66 8,980.00 3,614.2K
13:05 8,978.72 8,986.81 8,978.32 8,986.81 2,317.7K
13:06 8,985.94 8,990.60 8,985.33 8,990.60 2,421.0K
13:07 8,991.74 8,992.36 8,989.13 8,989.50 2,453.3K
13:08 8,989.07 8,990.29 8,983.64 8,984.80 1,542.8K
13:09 8,985.00 8,993.31 8,984.42 8,992.51 2,822.6K
13:10 8,992.82 8,993.85 8,992.45 8,993.26 1,654.9K
13:11 8,992.33 8,992.33 8,982.53 8,985.46 2,062.3K
13:12 8,986.04 8,986.04 8,976.93 8,979.04 2,265.9K
13:13 8,979.36 8,980.11 8,975.20 8,975.64 1,451.3K
13:14 8,975.98 8,976.61 8,974.04 8,976.61 1,872.7K
13:15 8,976.34 8,979.56 8,974.73 8,978.03 1,612.1K
13:16 8,977.25 8,979.24 8,975.44 8,979.24 1,353.0K
13:17 8,979.43 8,986.44 8,979.43 8,982.54 1,836.5K
13:18 8,982.53 8,982.53 8,974.35 8,974.35 1,844.9K
13:19 8,973.75 8,973.75 8,968.32 8,971.67 2,659.8K
13:20 8,971.82 8,978.07 8,971.82 8,976.44 1,807.6K
13:21 8,975.59 8,982.73 8,975.59 8,982.58 1,914.0K
13:22 8,982.83 8,986.31 8,982.83 8,984.08 1,467.1K
13:23 8,984.16 8,988.29 8,984.16 8,987.81 1,507.2K
13:24 8,987.93 8,988.56 8,986.19 8,986.55 1,523.8K
13:25 8,987.18 8,989.41 8,986.38 8,987.23 1,938.4K
13:26 8,987.25 8,989.81 8,986.51 8,987.08 2,015.7K
13:27 8,988.14 8,991.95 8,987.74 8,991.27 1,529.7K
13:28 8,991.47 8,991.47 8,987.34 8,987.55 1,523.9K
13:29 8,987.44 8,989.48 8,987.14 8,987.98 1,240.8K
13:30 8,986.67 8,989.68 8,985.45 8,988.98 1,910.4K
13:31 8,989.56 8,993.08 8,989.56 8,992.12 2,305.3K
13:32 8,992.22 8,993.02 8,991.10 8,992.87 1,443.2K
13:33 8,992.82 8,993.85 8,988.98 8,988.98 2,431.9K
13:34 8,988.90 8,988.90 8,985.67 8,985.83 1,693.6K
13:35 8,985.65 8,985.96 8,981.31 8,981.82 2,140.3K
13:36 8,982.74 8,984.17 8,980.72 8,983.07 1,998.9K
13:37 8,983.21 8,986.20 8,981.71 8,986.20 1,911.4K
13:38 8,986.69 8,987.50 8,983.30 8,983.99 1,589.4K
13:39 8,983.69 8,988.98 8,983.69 8,988.44 1,654.0K
13:40 8,988.48 8,992.31 8,986.98 8,991.34 2,219.4K
13:41 8,991.94 8,993.17 8,989.81 8,992.58 1,292.0K
13:42 8,992.57 8,992.57 8,984.64 8,984.64 2,149.2K
13:43 8,984.69 8,984.83 8,981.27 8,984.83 2,065.0K
13:44 8,985.62 8,988.33 8,985.62 8,986.30 1,351.2K
13:45 8,985.70 8,985.70 8,981.45 8,982.09 1,471.8K
13:46 8,981.79 8,982.79 8,980.49 8,982.73 1,236.8K
13:47 8,982.65 8,983.01 8,979.13 8,981.89 1,358.7K
13:48 8,982.81 8,985.77 8,982.43 8,982.43 2,722.4K
13:49 8,983.60 8,986.21 8,983.26 8,983.33 1,317.3K
13:50 8,983.41 8,986.02 8,982.70 8,982.80 2,249.9K
13:51 8,983.69 8,987.63 8,983.69 8,987.63 1,521.7K
13:52 8,987.71 8,987.71 8,980.93 8,981.06 1,739.1K
13:53 8,981.16 8,984.01 8,981.16 8,983.33 1,421.7K
13:54 8,983.03 8,988.07 8,982.45 8,987.43 1,616.3K
13:55 8,986.83 8,987.35 8,982.78 8,984.19 1,196.1K
13:56 8,983.55 8,986.37 8,983.55 8,985.73 1,263.6K
13:57 8,985.98 8,992.06 8,985.38 8,992.06 2,206.2K
13:58 8,991.72 8,991.85 8,987.11 8,987.11 1,521.0K
13:59 8,987.93 8,989.87 8,986.61 8,989.87 1,469.7K
14:00 8,990.42 8,996.40 8,990.42 8,993.69 1,528.1K
14:01 8,994.12 8,994.83 8,993.62 8,994.83 1,293.7K
14:02 8,994.82 8,996.32 8,992.68 8,996.32 1,917.5K
14:03 8,996.79 8,999.35 8,994.43 8,995.42 1,779.8K
14:04 8,995.68 8,997.25 8,995.36 8,996.89 1,239.9K
14:05 8,996.39 9,002.77 8,996.39 9,002.52 1,532.2K
14:06 9,002.57 9,006.63 9,002.57 9,006.10 1,772.3K
14:07 9,005.95 9,007.17 9,003.92 9,003.92 1,895.4K
14:08 9,004.40 9,004.40 8,998.96 8,998.96 2,134.9K
14:09 8,999.05 8,999.05 8,995.55 8,995.55 1,519.5K
14:10 8,996.05 8,996.05 8,987.79 8,988.30 2,594.0K
14:11 8,987.99 8,987.99 8,985.30 8,986.09 1,374.6K
14:12 8,986.34 8,989.52 8,986.30 8,988.08 1,380.6K
14:13 8,988.57 8,992.14 8,987.62 8,992.14 893.5K
14:14 8,992.60 8,993.72 8,991.70 8,992.03 938.3K
14:15 8,991.94 8,991.94 8,987.81 8,988.47 1,280.4K
14:16 8,988.18 8,989.15 8,987.64 8,988.09 905.9K
14:17 8,988.07 8,988.07 8,983.28 8,984.05 2,225.2K
14:18 8,983.60 8,987.69 8,983.60 8,987.69 1,118.1K
14:19 8,988.04 8,988.77 8,985.57 8,985.57 1,007.5K
14:20 8,983.85 8,987.93 8,982.83 8,987.93 1,861.8K
14:21 8,988.06 8,991.37 8,988.06 8,991.18 1,104.8K
14:22 8,991.09 8,992.43 8,990.98 8,992.43 1,117.7K
14:23 8,992.81 8,992.92 8,989.88 8,990.07 1,291.8K
14:24 8,989.41 8,989.48 8,986.88 8,987.50 1,526.2K
14:25 8,987.65 8,988.92 8,987.41 8,988.50 951.9K
14:26 8,988.45 8,991.93 8,988.45 8,991.93 1,087.0K
14:27 8,991.65 8,991.75 8,986.83 8,987.07 1,440.3K
14:28 8,987.45 8,988.63 8,987.03 8,988.24 1,272.7K
14:29 8,988.23 8,988.80 8,985.62 8,986.91 1,948.0K
14:30 8,986.42 8,986.87 8,984.32 8,984.37 1,388.5K
14:31 8,983.98 8,984.38 8,978.21 8,978.21 2,435.6K
14:32 8,978.40 8,978.40 8,972.64 8,973.64 3,913.1K
14:33 8,973.83 8,977.20 8,973.83 8,976.87 1,971.1K
14:34 8,977.35 8,977.84 8,976.83 8,976.91 1,658.6K
14:35 8,976.97 8,980.27 8,976.81 8,979.27 1,715.9K
14:36 8,979.31 8,979.31 8,974.08 8,974.08 2,711.6K
14:37 8,974.16 8,976.38 8,974.16 8,975.31 1,499.0K
14:38 8,975.18 8,975.51 8,973.66 8,973.68 1,855.7K
14:39 8,973.08 8,973.08 8,972.28 8,972.76 2,295.4K
14:40 8,973.25 8,973.77 8,971.06 8,971.06 2,415.0K
14:41 8,970.72 8,970.72 8,967.36 8,967.75 3,572.0K
14:42 8,968.06 8,971.11 8,967.98 8,971.04 2,215.4K
14:43 8,971.92 8,973.82 8,971.24 8,973.58 2,121.2K
14:44 8,974.34 8,975.07 8,973.77 8,975.07 1,579.3K
14:45 8,974.93 8,975.39 8,973.63 8,975.31 2,310.2K
14:46 8,976.16 8,978.77 8,976.16 8,978.12 2,470.7K
14:47 8,977.94 8,979.95 8,977.58 8,977.71 2,488.4K
14:48 8,977.58 8,978.59 8,976.01 8,976.01 2,617.8K
14:49 8,975.80 8,976.68 8,974.90 8,976.10 2,502.3K
14:50 8,975.73 8,975.73 8,972.68 8,972.70 3,855.9K
14:51 8,972.00 8,972.18 8,971.09 8,971.13 3,167.1K
14:52 8,970.52 8,970.56 8,968.85 8,969.90 3,192.6K
14:53 8,970.14 8,970.61 8,969.15 8,970.02 3,659.9K
14:54 8,969.49 8,970.60 8,969.49 8,970.27 3,710.4K
14:55 8,970.52 8,970.78 8,968.73 8,969.81 4,537.7K
14:56 8,970.33 8,973.26 8,969.50 8,973.04 4,447.8K
14:57 8,974.25 8,974.53 8,974.25 8,974.53 287.4K
14:58 8,974.53 8,974.53 8,974.53 8,974.53 0.0K
14:59 8,974.53 8,974.53 8,972.78 8,972.78 8,138.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据