上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,675.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,983.65 8,983.65 8,983.65 8,983.65 7,428.8K
09:29 8,983.65 8,983.65 8,983.65 8,983.65 0.0K
09:30 8,983.65 8,990.34 8,958.41 8,958.41 25,108.8K
09:31 8,955.07 8,955.07 8,936.98 8,946.68 15,019.6K
09:32 8,945.06 8,945.37 8,923.31 8,943.40 15,957.6K
09:33 8,945.16 8,945.16 8,924.46 8,930.48 11,103.9K
09:34 8,929.12 8,937.72 8,919.83 8,919.83 12,014.7K
09:35 8,916.60 8,919.92 8,910.96 8,919.52 11,145.7K
09:36 8,919.46 8,936.70 8,917.64 8,936.70 9,773.5K
09:37 8,936.30 8,943.35 8,934.75 8,942.90 8,363.6K
09:38 8,940.19 8,942.35 8,934.68 8,934.68 9,402.1K
09:39 8,931.03 8,931.03 8,919.82 8,921.41 9,154.5K
09:40 8,921.11 8,951.22 8,921.11 8,951.22 8,865.7K
09:41 8,951.28 8,958.59 8,947.60 8,947.60 9,686.4K
09:42 8,946.75 8,947.14 8,936.16 8,936.16 6,898.8K
09:43 8,936.74 8,942.32 8,934.49 8,934.49 5,893.8K
09:44 8,933.09 8,933.09 8,916.37 8,920.33 9,426.0K
09:45 8,920.23 8,922.67 8,908.01 8,908.01 9,160.9K
09:46 8,909.50 8,911.78 8,905.51 8,906.48 9,974.5K
09:47 8,907.62 8,908.44 8,900.05 8,900.05 7,777.8K
09:48 8,899.44 8,902.54 8,890.40 8,890.40 8,565.1K
09:49 8,887.10 8,887.10 8,869.80 8,876.55 11,476.6K
09:50 8,876.35 8,879.44 8,867.90 8,867.90 8,043.7K
09:51 8,868.92 8,880.10 8,867.32 8,879.22 8,331.5K
09:52 8,879.36 8,898.29 8,879.34 8,897.86 6,349.6K
09:53 8,899.93 8,906.21 8,893.48 8,906.21 6,532.8K
09:54 8,906.91 8,907.06 8,894.32 8,895.93 5,257.6K
09:55 8,895.84 8,902.61 8,895.84 8,898.08 5,144.3K
09:56 8,902.90 8,923.02 8,902.41 8,921.21 7,498.9K
09:57 8,922.53 8,922.53 8,907.15 8,907.97 5,948.9K
09:58 8,910.09 8,910.09 8,892.61 8,892.61 5,163.4K
09:59 8,893.11 8,896.55 8,884.48 8,886.50 5,690.6K
10:00 8,887.33 8,888.64 8,874.10 8,874.10 6,192.7K
10:01 8,873.42 8,873.42 8,855.85 8,858.98 8,717.3K
10:02 8,861.28 8,872.90 8,861.11 8,872.90 7,330.5K
10:03 8,871.33 8,872.51 8,866.31 8,869.85 5,684.7K
10:04 8,868.39 8,872.15 8,867.34 8,871.20 4,507.7K
10:05 8,870.27 8,870.27 8,854.20 8,856.76 6,888.1K
10:06 8,858.95 8,858.95 8,852.24 8,855.18 6,521.6K
10:07 8,854.34 8,860.24 8,854.34 8,854.68 6,581.1K
10:08 8,853.35 8,857.45 8,850.82 8,852.57 5,666.7K
10:09 8,850.23 8,850.23 8,833.41 8,834.49 8,956.2K
10:10 8,833.71 8,834.19 8,819.10 8,819.10 11,000.1K
10:11 8,819.29 8,837.91 8,819.29 8,837.91 9,294.0K
10:12 8,837.74 8,848.58 8,837.74 8,848.58 5,395.1K
10:13 8,850.52 8,851.67 8,844.94 8,850.78 4,396.2K
10:14 8,848.46 8,848.46 8,832.56 8,832.56 3,933.3K
10:15 8,832.71 8,848.90 8,832.21 8,848.90 4,065.0K
10:16 8,848.35 8,859.89 8,847.88 8,859.75 4,116.1K
10:17 8,860.36 8,860.36 8,852.63 8,855.19 4,255.3K
10:18 8,855.85 8,855.85 8,846.02 8,853.12 3,802.2K
10:19 8,853.49 8,855.10 8,851.05 8,854.28 2,983.5K
10:20 8,853.33 8,855.55 8,847.55 8,847.60 4,344.1K
10:21 8,847.09 8,848.26 8,837.97 8,837.97 4,605.0K
10:22 8,838.38 8,842.06 8,835.20 8,839.58 3,951.3K
10:23 8,837.76 8,837.76 8,829.90 8,830.13 4,058.5K
10:24 8,829.72 8,829.99 8,820.18 8,820.18 5,636.4K
10:25 8,821.57 8,845.32 8,821.57 8,842.76 5,945.0K
10:26 8,840.24 8,851.39 8,838.50 8,850.78 4,204.6K
10:27 8,848.21 8,849.52 8,838.35 8,838.61 6,093.8K
10:28 8,837.75 8,837.75 8,827.16 8,827.46 6,522.7K
10:29 8,827.00 8,831.81 8,827.00 8,830.15 3,321.1K
10:30 8,829.41 8,829.41 8,824.11 8,825.15 3,510.0K
10:31 8,824.90 8,825.66 8,817.37 8,817.38 4,214.3K
10:32 8,816.70 8,830.83 8,816.70 8,829.44 4,827.3K
10:33 8,830.68 8,830.69 8,824.16 8,824.16 4,779.5K
10:34 8,823.74 8,823.74 8,813.09 8,813.09 3,970.8K
10:35 8,814.00 8,814.83 8,803.89 8,803.89 5,641.8K
10:36 8,808.22 8,808.70 8,801.73 8,802.65 5,884.7K
10:37 8,803.45 8,806.48 8,797.73 8,797.76 5,533.3K
10:38 8,797.32 8,799.23 8,785.29 8,785.29 6,039.1K
10:39 8,784.80 8,785.75 8,779.53 8,781.74 5,892.9K
10:40 8,780.37 8,795.17 8,780.37 8,795.17 6,812.9K
10:41 8,795.15 8,803.58 8,793.23 8,803.53 4,611.7K
10:42 8,804.68 8,804.68 8,795.30 8,798.94 3,922.0K
10:43 8,798.22 8,802.24 8,798.22 8,800.49 3,462.2K
10:44 8,799.71 8,799.71 8,794.50 8,795.48 3,724.1K
10:45 8,797.60 8,802.15 8,794.74 8,796.69 3,474.7K
10:46 8,794.68 8,796.45 8,790.50 8,791.60 3,327.5K
10:47 8,792.08 8,792.08 8,780.46 8,780.46 4,469.8K
10:48 8,780.02 8,780.49 8,768.07 8,768.73 6,711.9K
10:49 8,768.34 8,768.34 8,748.98 8,749.73 8,766.3K
10:50 8,749.20 8,749.20 8,744.19 8,747.38 8,266.6K
10:51 8,747.42 8,747.94 8,744.98 8,746.63 5,744.1K
10:52 8,745.99 8,745.99 8,726.27 8,726.73 7,824.3K
10:53 8,727.74 8,754.17 8,727.71 8,754.01 7,515.5K
10:54 8,754.38 8,758.54 8,749.62 8,756.58 3,795.8K
10:55 8,755.63 8,771.27 8,755.63 8,771.27 4,493.4K
10:56 8,772.32 8,778.21 8,771.06 8,773.06 3,749.7K
10:57 8,773.02 8,782.94 8,773.02 8,782.47 2,977.6K
10:58 8,782.35 8,787.02 8,782.35 8,782.57 3,070.2K
10:59 8,782.19 8,783.92 8,778.13 8,780.84 2,910.8K
11:00 8,782.44 8,795.57 8,782.44 8,794.54 2,685.0K
11:01 8,794.77 8,803.94 8,792.31 8,802.78 3,320.1K
11:02 8,803.17 8,804.06 8,797.78 8,801.69 2,735.0K
11:03 8,802.54 8,809.72 8,802.44 8,808.73 2,067.9K
11:04 8,808.63 8,815.76 8,807.55 8,812.36 3,056.9K
11:05 8,812.77 8,812.77 8,803.06 8,807.03 2,665.2K
11:06 8,807.46 8,809.11 8,800.17 8,806.73 2,467.3K
11:07 8,808.41 8,808.41 8,794.61 8,794.61 2,437.3K
11:08 8,793.86 8,797.44 8,790.66 8,797.44 2,100.9K
11:09 8,798.03 8,798.08 8,791.74 8,798.08 2,185.0K
11:10 8,801.86 8,809.70 8,799.64 8,799.64 3,350.8K
11:11 8,800.33 8,800.33 8,788.84 8,788.84 3,007.8K
11:12 8,785.08 8,785.08 8,778.72 8,778.72 2,317.2K
11:13 8,778.61 8,781.23 8,775.95 8,777.46 2,058.0K
11:14 8,777.61 8,777.61 8,774.88 8,775.92 2,143.9K
11:15 8,776.43 8,779.32 8,773.47 8,773.47 2,217.6K
11:16 8,772.88 8,772.88 8,762.55 8,763.21 3,730.6K
11:17 8,761.59 8,762.97 8,755.53 8,756.02 2,344.9K
11:18 8,755.67 8,770.11 8,755.13 8,768.47 3,138.2K
11:19 8,770.50 8,775.09 8,770.50 8,772.12 2,603.6K
11:20 8,772.09 8,774.10 8,768.86 8,771.10 2,569.1K
11:21 8,770.60 8,771.25 8,767.24 8,768.07 2,615.1K
11:22 8,767.78 8,769.16 8,766.18 8,769.16 2,632.4K
11:23 8,768.16 8,768.16 8,754.42 8,755.11 4,813.1K
11:24 8,754.80 8,754.80 8,745.62 8,746.37 3,539.8K
11:25 8,746.57 8,750.71 8,746.02 8,748.75 2,246.0K
11:26 8,748.19 8,748.43 8,737.74 8,740.04 4,044.7K
11:27 8,739.29 8,739.64 8,734.56 8,734.73 2,714.6K
11:28 8,735.02 8,736.55 8,732.66 8,736.55 3,298.9K
11:29 8,735.86 8,743.46 8,735.86 8,742.90 3,289.0K
11:30 8,743.40 8,743.64 8,743.40 8,743.64 70.6K
11:31 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:32 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:33 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:34 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:35 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:36 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:37 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:38 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:39 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:40 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:41 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:42 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:43 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:44 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:45 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:46 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:47 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:48 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:49 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:50 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:51 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:52 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:53 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:54 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:55 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:56 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:57 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:58 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
11:59 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:00 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:01 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:02 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:03 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:04 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:05 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:06 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:07 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:08 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:09 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:10 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:11 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:12 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:13 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:14 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:15 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:16 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:17 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:18 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:19 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:20 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:21 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:22 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:23 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:24 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:25 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:26 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:27 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:28 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:29 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:30 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:31 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:32 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:33 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:34 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:35 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:36 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:37 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:38 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:39 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:40 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:41 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:42 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:43 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:44 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:45 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:46 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:47 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:48 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:49 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:50 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:51 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:52 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:53 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:54 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:55 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:56 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:57 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:58 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
12:59 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
13:00 8,743.64 8,749.69 8,742.18 8,749.69 7,599.6K
13:01 8,750.40 8,761.89 8,750.40 8,761.89 3,472.7K
13:02 8,762.11 8,764.80 8,753.44 8,755.83 2,619.5K
13:03 8,756.29 8,756.29 8,731.50 8,733.08 5,011.1K
13:04 8,732.44 8,736.55 8,731.68 8,734.07 2,717.4K
13:05 8,732.65 8,732.65 8,725.56 8,725.56 4,237.9K
13:06 8,726.06 8,737.15 8,721.71 8,737.15 5,105.6K
13:07 8,737.31 8,759.55 8,737.31 8,757.88 2,887.7K
13:08 8,757.48 8,764.89 8,757.48 8,764.66 2,620.4K
13:09 8,764.61 8,772.11 8,760.73 8,770.34 2,978.5K
13:10 8,769.96 8,781.68 8,769.96 8,781.68 2,655.3K
13:11 8,781.38 8,781.38 8,773.03 8,776.65 2,751.8K
13:12 8,776.37 8,784.16 8,776.37 8,783.14 2,522.3K
13:13 8,784.44 8,791.44 8,784.44 8,789.24 3,051.5K
13:14 8,788.05 8,789.12 8,784.91 8,788.59 2,856.3K
13:15 8,788.55 8,789.54 8,780.91 8,781.83 3,062.7K
13:16 8,781.49 8,794.64 8,781.16 8,793.35 2,757.7K
13:17 8,791.06 8,791.06 8,784.42 8,786.31 2,118.2K
13:18 8,787.15 8,791.73 8,780.46 8,780.46 2,347.1K
13:19 8,779.44 8,779.44 8,770.60 8,770.90 3,013.4K
13:20 8,770.33 8,770.72 8,764.56 8,766.34 1,628.0K
13:21 8,766.89 8,767.03 8,762.01 8,764.74 2,302.8K
13:22 8,765.18 8,765.50 8,758.19 8,758.53 1,677.8K
13:23 8,758.66 8,758.66 8,755.13 8,756.64 1,818.6K
13:24 8,757.00 8,757.24 8,751.47 8,751.47 1,754.2K
13:25 8,751.36 8,755.30 8,750.59 8,755.30 2,246.1K
13:26 8,756.12 8,761.46 8,756.12 8,760.83 2,543.5K
13:27 8,759.91 8,775.86 8,759.91 8,771.94 3,357.8K
13:28 8,770.82 8,772.69 8,764.34 8,764.34 3,256.6K
13:29 8,762.30 8,762.30 8,759.55 8,759.55 2,780.0K
13:30 8,759.96 8,760.77 8,752.75 8,753.73 2,858.7K
13:31 8,753.53 8,753.53 8,742.92 8,743.27 3,029.9K
13:32 8,742.12 8,746.09 8,741.38 8,745.27 2,863.9K
13:33 8,745.39 8,747.11 8,738.75 8,739.38 3,506.7K
13:34 8,739.00 8,746.11 8,738.68 8,743.99 3,398.6K
13:35 8,742.97 8,746.59 8,742.97 8,745.10 2,188.1K
13:36 8,744.09 8,745.68 8,739.61 8,739.61 2,979.4K
13:37 8,738.89 8,741.15 8,737.92 8,739.72 2,418.9K
13:38 8,739.90 8,742.43 8,738.32 8,741.05 2,282.5K
13:39 8,741.18 8,742.36 8,738.83 8,742.36 2,842.7K
13:40 8,739.87 8,739.87 8,734.74 8,735.95 2,690.5K
13:41 8,735.32 8,736.92 8,734.58 8,734.58 2,912.6K
13:42 8,735.53 8,740.24 8,732.57 8,733.35 2,542.3K
13:43 8,735.19 8,735.19 8,728.88 8,732.39 1,748.6K
13:44 8,733.66 8,736.39 8,724.97 8,736.39 4,063.9K
13:45 8,738.06 8,745.95 8,738.06 8,743.73 3,219.2K
13:46 8,743.46 8,749.94 8,741.44 8,749.46 1,773.7K
13:47 8,748.28 8,748.28 8,744.46 8,746.66 2,169.1K
13:48 8,745.69 8,745.69 8,731.26 8,731.89 3,847.1K
13:49 8,732.83 8,733.65 8,730.41 8,730.41 2,784.0K
13:50 8,731.40 8,739.16 8,731.40 8,739.16 2,460.8K
13:51 8,739.96 8,750.24 8,739.96 8,748.44 2,556.2K
13:52 8,749.24 8,757.34 8,749.11 8,756.54 1,663.4K
13:53 8,756.57 8,761.09 8,756.11 8,761.09 1,966.8K
13:54 8,761.79 8,771.09 8,761.79 8,771.09 2,078.0K
13:55 8,772.57 8,777.96 8,771.24 8,777.96 2,112.1K
13:56 8,779.20 8,780.32 8,777.02 8,779.70 2,571.6K
13:57 8,779.79 8,782.08 8,774.99 8,774.99 2,388.4K
13:58 8,774.72 8,775.52 8,767.75 8,767.75 3,360.2K
13:59 8,769.27 8,771.18 8,764.96 8,764.96 2,016.1K
14:00 8,763.94 8,764.09 8,754.70 8,755.25 2,103.7K
14:01 8,755.12 8,756.60 8,750.80 8,755.97 2,344.1K
14:02 8,754.64 8,755.77 8,749.56 8,750.94 1,660.7K
14:03 8,751.15 8,751.83 8,744.47 8,745.92 1,822.0K
14:04 8,746.51 8,746.95 8,744.03 8,745.93 1,659.9K
14:05 8,745.52 8,745.52 8,738.93 8,738.93 2,469.1K
14:06 8,739.36 8,740.17 8,737.60 8,737.85 2,382.0K
14:07 8,735.98 8,737.85 8,735.98 8,737.26 2,011.7K
14:08 8,736.72 8,736.98 8,734.92 8,735.10 2,170.3K
14:09 8,734.40 8,738.72 8,734.40 8,738.72 2,542.3K
14:10 8,738.48 8,739.74 8,726.33 8,726.33 4,095.9K
14:11 8,725.08 8,725.08 8,717.08 8,718.36 4,804.4K
14:12 8,716.00 8,716.00 8,711.50 8,711.50 5,400.1K
14:13 8,710.80 8,714.31 8,709.90 8,712.92 3,924.2K
14:14 8,712.52 8,715.47 8,710.93 8,715.47 2,796.8K
14:15 8,714.39 8,715.89 8,708.11 8,708.11 3,693.8K
14:16 8,708.58 8,710.97 8,706.35 8,709.48 3,087.0K
14:17 8,709.47 8,720.61 8,709.24 8,720.61 3,336.1K
14:18 8,721.08 8,721.08 8,713.19 8,713.36 2,851.5K
14:19 8,715.05 8,717.40 8,713.29 8,717.40 2,418.1K
14:20 8,717.94 8,720.41 8,715.95 8,720.41 2,859.5K
14:21 8,719.42 8,720.06 8,704.60 8,706.67 5,596.6K
14:22 8,706.82 8,706.88 8,701.71 8,702.40 4,178.2K
14:23 8,702.41 8,708.33 8,702.41 8,704.00 3,593.6K
14:24 8,703.31 8,703.31 8,697.57 8,698.47 3,477.4K
14:25 8,698.91 8,704.94 8,698.91 8,703.37 3,810.3K
14:26 8,703.19 8,703.19 8,699.32 8,699.67 4,193.7K
14:27 8,699.72 8,699.72 8,689.85 8,689.85 5,150.5K
14:28 8,690.51 8,709.50 8,689.49 8,709.50 6,920.0K
14:29 8,711.31 8,714.96 8,710.69 8,713.11 3,435.3K
14:30 8,709.79 8,709.79 8,702.27 8,703.30 3,656.7K
14:31 8,703.27 8,703.27 8,695.92 8,696.34 4,042.0K
14:32 8,696.38 8,696.38 8,690.96 8,693.24 4,075.2K
14:33 8,692.56 8,692.56 8,684.88 8,685.78 5,552.6K
14:34 8,683.95 8,683.95 8,673.98 8,675.63 7,767.5K
14:35 8,676.75 8,676.75 8,669.92 8,670.77 5,983.7K
14:36 8,670.27 8,670.91 8,665.21 8,665.97 5,443.0K
14:37 8,666.20 8,667.59 8,664.29 8,666.48 5,600.8K
14:38 8,666.18 8,680.98 8,663.72 8,680.98 7,957.3K
14:39 8,680.89 8,699.82 8,680.89 8,699.82 5,228.7K
14:40 8,700.85 8,713.59 8,700.85 8,713.59 4,529.3K
14:41 8,714.81 8,725.93 8,713.38 8,725.93 4,273.9K
14:42 8,726.24 8,738.55 8,726.24 8,738.55 3,696.4K
14:43 8,738.96 8,750.42 8,738.96 8,749.79 4,186.7K
14:44 8,751.13 8,767.76 8,751.13 8,766.92 4,424.3K
14:45 8,768.85 8,769.01 8,751.31 8,751.66 5,170.5K
14:46 8,751.10 8,751.57 8,745.30 8,749.19 4,366.4K
14:47 8,749.31 8,778.97 8,749.14 8,778.97 6,371.6K
14:48 8,778.04 8,778.04 8,771.90 8,775.80 3,973.5K
14:49 8,775.33 8,778.72 8,773.33 8,778.72 3,617.0K
14:50 8,777.99 8,784.05 8,776.80 8,784.05 5,890.4K
14:51 8,784.24 8,785.74 8,783.26 8,785.20 5,486.0K
14:52 8,784.28 8,785.16 8,782.48 8,782.48 5,430.5K
14:53 8,782.25 8,782.25 8,774.40 8,774.98 4,856.1K
14:54 8,774.21 8,775.20 8,764.92 8,765.13 4,113.4K
14:55 8,766.80 8,772.99 8,764.28 8,771.56 5,548.9K
14:56 8,767.66 8,773.44 8,767.08 8,770.65 5,423.3K
14:57 8,771.27 8,772.14 8,771.27 8,772.09 297.3K
14:58 8,772.09 8,772.09 8,772.09 8,772.09 0.0K
14:59 8,772.09 8,773.40 8,772.02 8,772.59 9,097.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据