上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,675.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,978.92 8,978.92 8,978.92 8,978.92 4,403.8K
09:29 8,978.92 8,978.92 8,978.92 8,978.92 0.0K
09:30 8,979.51 9,035.37 8,979.51 9,035.37 21,709.8K
09:31 9,036.55 9,050.31 9,029.92 9,029.92 20,150.0K
09:32 9,030.56 9,045.30 9,026.93 9,045.30 21,511.1K
09:33 9,046.18 9,046.18 9,016.79 9,017.48 19,812.3K
09:34 9,015.27 9,016.05 8,995.07 8,996.09 14,290.8K
09:35 8,995.40 9,006.16 8,995.40 9,001.68 11,339.2K
09:36 8,998.51 8,998.51 8,970.94 8,971.05 11,303.4K
09:37 8,973.63 8,980.29 8,972.50 8,973.75 9,427.5K
09:38 8,975.93 8,976.68 8,963.67 8,969.03 11,048.0K
09:39 8,970.08 9,006.20 8,970.08 9,006.20 15,175.3K
09:40 9,007.39 9,013.33 9,000.83 9,010.86 13,175.3K
09:41 9,012.21 9,017.45 9,010.14 9,010.14 11,216.2K
09:42 9,009.40 9,009.40 9,000.81 9,005.04 10,021.1K
09:43 9,005.85 9,009.92 8,996.32 8,996.32 9,622.7K
09:44 8,996.95 8,996.95 8,963.74 8,963.74 8,504.1K
09:45 8,964.21 8,964.21 8,946.93 8,956.14 10,507.0K
09:46 8,957.56 8,970.54 8,957.56 8,968.76 6,542.5K
09:47 8,966.91 8,992.07 8,966.82 8,990.90 10,516.1K
09:48 8,989.95 9,001.17 8,986.79 8,996.74 8,602.0K
09:49 8,998.37 9,000.72 8,992.17 8,997.53 8,093.2K
09:50 8,995.13 8,995.13 8,986.91 8,986.91 7,805.5K
09:51 8,986.65 8,987.81 8,980.86 8,985.32 9,810.5K
09:52 8,986.66 8,991.26 8,981.89 8,986.50 11,946.1K
09:53 8,987.07 9,000.30 8,987.07 9,000.30 7,554.9K
09:54 9,000.12 9,002.55 8,996.27 8,999.17 8,561.8K
09:55 8,999.57 9,013.55 8,999.57 9,013.33 10,799.4K
09:56 9,014.14 9,019.02 9,006.14 9,018.67 8,063.5K
09:57 9,019.32 9,023.80 9,009.89 9,021.66 9,286.1K
09:58 9,022.48 9,025.86 8,998.56 8,998.56 9,690.1K
09:59 8,998.36 8,999.93 8,989.62 8,989.62 6,745.0K
10:00 8,991.35 9,002.24 8,990.06 9,000.13 5,734.8K
10:01 9,000.04 9,000.04 8,987.36 8,987.36 7,108.7K
10:02 8,986.08 8,986.08 8,976.51 8,979.45 16,838.9K
10:03 8,981.07 8,981.25 8,971.30 8,975.02 7,459.0K
10:04 8,975.48 8,987.92 8,975.48 8,985.11 8,843.6K
10:05 8,985.68 8,993.87 8,985.68 8,991.47 6,523.6K
10:06 8,990.28 8,990.84 8,983.85 8,984.01 5,740.7K
10:07 8,983.57 8,983.57 8,971.80 8,980.27 7,888.9K
10:08 8,977.85 8,985.57 8,977.85 8,982.27 5,505.5K
10:09 8,983.15 8,984.67 8,976.80 8,978.19 5,298.3K
10:10 8,978.80 8,978.80 8,974.71 8,975.64 5,571.1K
10:11 8,974.67 8,974.67 8,966.65 8,969.55 7,017.6K
10:12 8,971.65 8,981.67 8,970.73 8,981.67 4,372.7K
10:13 8,979.63 8,981.68 8,976.85 8,979.78 6,501.6K
10:14 8,979.81 8,979.93 8,963.69 8,963.69 6,753.0K
10:15 8,963.47 8,966.80 8,962.59 8,966.51 5,548.6K
10:16 8,969.24 8,983.50 8,969.24 8,982.78 4,973.4K
10:17 8,983.38 8,983.38 8,978.79 8,981.59 3,194.9K
10:18 8,982.19 8,983.00 8,979.68 8,980.27 3,515.0K
10:19 8,979.79 8,987.29 8,979.79 8,983.83 4,014.6K
10:20 8,982.71 8,987.12 8,980.79 8,987.12 3,748.7K
10:21 8,987.75 8,991.80 8,987.29 8,988.19 3,439.8K
10:22 8,987.51 8,987.51 8,979.47 8,979.47 3,768.1K
10:23 8,980.93 8,983.44 8,977.46 8,981.70 3,072.0K
10:24 8,980.88 8,992.94 8,979.06 8,992.66 2,485.0K
10:25 8,990.93 8,990.93 8,981.69 8,981.69 3,636.5K
10:26 8,982.12 8,982.12 8,976.28 8,978.32 3,471.9K
10:27 8,977.57 8,977.57 8,964.14 8,964.47 5,589.6K
10:28 8,963.17 8,963.76 8,958.48 8,958.48 4,491.8K
10:29 8,961.06 8,964.10 8,961.06 8,962.94 4,382.8K
10:30 8,961.26 8,963.19 8,958.68 8,962.18 2,891.5K
10:31 8,962.40 8,962.93 8,950.67 8,950.67 6,047.1K
10:32 8,949.42 8,949.42 8,930.34 8,930.34 7,215.2K
10:33 8,929.67 8,932.50 8,921.26 8,921.61 8,244.6K
10:34 8,922.45 8,925.01 8,918.79 8,919.30 6,854.3K
10:35 8,919.06 8,928.82 8,918.45 8,928.82 7,696.6K
10:36 8,928.37 8,947.59 8,927.75 8,947.59 5,392.4K
10:37 8,947.26 8,951.25 8,945.75 8,951.25 3,456.4K
10:38 8,952.46 8,959.12 8,951.41 8,959.12 3,891.2K
10:39 8,959.36 8,965.53 8,959.36 8,964.42 2,842.5K
10:40 8,962.83 8,962.83 8,955.09 8,959.80 3,469.8K
10:41 8,960.36 8,978.46 8,960.36 8,977.38 2,948.5K
10:42 8,979.15 8,987.84 8,979.15 8,985.94 3,215.2K
10:43 8,987.73 9,004.51 8,987.73 9,001.72 4,797.5K
10:44 9,003.72 9,018.30 9,002.93 9,018.30 5,125.0K
10:45 9,017.07 9,027.36 9,017.07 9,027.36 5,279.9K
10:46 9,026.23 9,034.60 9,025.49 9,034.60 6,675.6K
10:47 9,034.79 9,041.80 9,034.79 9,041.47 6,787.2K
10:48 9,041.03 9,053.64 9,039.41 9,053.64 6,493.0K
10:49 9,055.49 9,055.49 9,044.89 9,048.25 5,872.0K
10:50 9,048.11 9,053.10 9,035.32 9,035.32 6,088.5K
10:51 9,034.33 9,039.73 9,027.90 9,028.08 3,885.5K
10:52 9,027.96 9,027.96 9,019.37 9,019.76 3,153.1K
10:53 9,018.73 9,018.73 9,014.41 9,017.27 3,201.4K
10:54 9,018.08 9,018.08 9,009.29 9,010.53 2,876.1K
10:55 9,009.29 9,009.29 8,999.14 8,999.35 3,023.2K
10:56 8,998.52 8,998.52 8,992.36 8,994.74 3,620.8K
10:57 8,993.68 9,004.77 8,993.68 8,998.71 2,686.9K
10:58 8,997.11 9,006.29 8,996.21 9,006.29 2,042.3K
10:59 9,005.60 9,005.60 8,999.31 9,000.16 2,213.7K
11:00 9,000.15 9,000.59 8,987.05 8,987.05 2,716.3K
11:01 8,988.93 8,991.78 8,986.69 8,986.70 2,580.5K
11:02 8,987.82 8,988.31 8,980.87 8,980.87 2,720.1K
11:03 8,979.58 8,988.24 8,979.58 8,980.50 2,680.0K
11:04 8,979.69 8,979.69 8,969.31 8,973.11 3,815.7K
11:05 8,972.61 8,974.10 8,969.43 8,970.97 2,299.7K
11:06 8,970.39 8,974.44 8,967.10 8,974.31 2,455.3K
11:07 8,976.89 8,979.89 8,976.60 8,977.93 2,337.4K
11:08 8,976.51 8,977.72 8,973.36 8,974.39 2,386.7K
11:09 8,973.81 8,973.81 8,970.61 8,970.83 1,578.1K
11:10 8,969.86 8,969.86 8,965.95 8,966.53 2,059.1K
11:11 8,964.99 8,964.99 8,961.04 8,962.94 3,066.3K
11:12 8,963.34 8,963.34 8,956.43 8,956.43 2,994.8K
11:13 8,957.03 8,957.03 8,952.73 8,955.26 2,111.5K
11:14 8,955.59 8,962.63 8,954.65 8,962.15 1,765.3K
11:15 8,962.75 8,965.31 8,959.01 8,965.31 1,902.4K
11:16 8,965.60 8,965.60 8,955.08 8,958.92 2,772.3K
11:17 8,959.95 8,960.84 8,958.83 8,959.32 1,713.7K
11:18 8,958.93 8,959.06 8,955.51 8,958.23 1,814.4K
11:19 8,957.54 8,970.05 8,957.07 8,964.59 2,490.5K
11:20 8,966.26 8,966.26 8,959.10 8,965.89 2,031.7K
11:21 8,965.95 8,966.48 8,963.28 8,963.28 2,043.0K
11:22 8,964.04 8,964.04 8,957.43 8,957.43 2,259.4K
11:23 8,957.43 8,961.62 8,957.07 8,959.90 2,197.5K
11:24 8,959.06 8,959.06 8,951.95 8,952.57 2,614.2K
11:25 8,952.62 8,960.94 8,952.62 8,954.30 2,886.6K
11:26 8,958.07 8,958.69 8,953.04 8,955.44 2,845.1K
11:27 8,955.96 8,955.96 8,952.06 8,952.57 2,613.1K
11:28 8,952.90 8,953.17 8,944.86 8,945.33 3,472.7K
11:29 8,944.80 8,945.73 8,943.16 8,945.73 2,551.8K
11:30 8,945.03 8,945.03 8,945.03 8,945.03 89.5K
11:31 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:32 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:33 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:34 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:35 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:36 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:37 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:38 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:39 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:40 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:41 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:42 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:43 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:44 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:45 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:46 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:47 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:48 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:49 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:50 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:51 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:52 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:53 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:54 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:55 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:56 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:57 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:58 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
11:59 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:00 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:01 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:02 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:03 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:04 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:05 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:06 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:07 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:08 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:09 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:10 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:11 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:12 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:13 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:14 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:15 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:16 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:17 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:18 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:19 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:20 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:21 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:22 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:23 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:24 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:25 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:26 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:27 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:28 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:29 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:30 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:31 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:32 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:33 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:34 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:35 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:36 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:37 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:38 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:39 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:40 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:41 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:42 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:43 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:44 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:45 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:46 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:47 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:48 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:49 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:50 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:51 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:52 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:53 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:54 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:55 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:56 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:57 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:58 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:59 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
13:00 8,945.03 8,954.99 8,941.93 8,954.99 12,693.2K
13:01 8,955.34 8,966.19 8,955.34 8,964.96 2,513.7K
13:02 8,961.99 8,977.49 8,961.79 8,977.49 5,033.7K
13:03 8,978.43 8,979.16 8,964.44 8,965.71 3,667.4K
13:04 8,965.77 8,965.77 8,956.06 8,961.53 3,378.5K
13:05 8,960.33 8,960.61 8,948.88 8,948.96 3,142.8K
13:06 8,948.75 8,950.53 8,948.75 8,949.67 2,619.3K
13:07 8,949.52 8,965.44 8,949.14 8,965.14 3,696.1K
13:08 8,965.88 8,965.88 8,957.79 8,958.16 2,005.6K
13:09 8,957.01 8,959.84 8,952.81 8,959.50 1,637.4K
13:10 8,960.24 8,965.53 8,956.47 8,963.61 1,883.6K
13:11 8,963.14 8,967.02 8,963.14 8,965.20 1,570.5K
13:12 8,964.23 8,964.23 8,960.24 8,962.07 2,024.6K
13:13 8,962.02 8,969.06 8,962.02 8,969.06 1,525.9K
13:14 8,968.60 8,986.19 8,968.60 8,986.19 2,114.8K
13:15 8,987.48 9,005.73 8,984.66 9,004.52 2,757.9K
13:16 9,002.21 9,005.68 8,996.46 9,005.11 1,988.4K
13:17 9,004.44 9,004.44 8,988.73 8,990.28 3,993.5K
13:18 8,989.99 8,993.67 8,988.90 8,991.39 1,614.7K
13:19 8,992.48 8,992.52 8,987.20 8,988.86 1,959.5K
13:20 8,990.01 8,991.70 8,989.24 8,989.65 1,745.4K
13:21 8,989.65 8,993.10 8,989.65 8,991.62 2,167.6K
13:22 8,991.69 8,991.69 8,987.48 8,991.41 4,318.6K
13:23 8,990.00 8,994.47 8,990.00 8,994.32 1,784.4K
13:24 8,994.48 9,000.08 8,994.48 8,998.92 1,823.5K
13:25 8,999.71 8,999.71 8,990.22 8,990.22 1,921.3K
13:26 8,990.62 8,990.62 8,983.79 8,983.79 2,541.0K
13:27 8,983.78 8,985.87 8,982.24 8,985.87 2,195.4K
13:28 8,987.88 8,994.79 8,987.88 8,994.79 2,306.0K
13:29 8,994.24 8,995.60 8,991.40 8,995.58 1,812.5K
13:30 8,995.40 8,997.27 8,993.90 8,994.47 1,650.7K
13:31 8,994.14 8,995.10 8,986.64 8,986.90 2,921.3K
13:32 8,987.19 8,987.99 8,983.91 8,985.99 2,326.1K
13:33 8,986.80 8,991.31 8,983.39 8,983.39 2,146.1K
13:34 8,983.45 8,983.45 8,974.69 8,974.95 2,571.3K
13:35 8,974.27 8,978.69 8,972.49 8,976.01 2,711.7K
13:36 8,976.86 8,976.86 8,969.26 8,969.26 2,916.7K
13:37 8,969.22 8,969.22 8,960.91 8,960.91 3,264.0K
13:38 8,961.23 8,967.44 8,961.20 8,967.44 3,006.3K
13:39 8,966.74 8,968.03 8,960.87 8,961.91 2,136.2K
13:40 8,961.40 8,962.09 8,959.49 8,959.49 3,365.1K
13:41 8,960.39 8,967.80 8,960.39 8,967.80 3,071.1K
13:42 8,970.22 8,984.80 8,970.22 8,984.80 3,435.7K
13:43 8,985.78 8,986.89 8,979.03 8,979.03 2,169.2K
13:44 8,979.65 8,979.65 8,972.98 8,974.63 1,782.8K
13:45 8,974.55 8,974.55 8,959.94 8,959.94 3,075.1K
13:46 8,959.28 8,959.28 8,951.53 8,952.65 4,035.9K
13:47 8,951.10 8,951.90 8,946.55 8,947.03 3,389.7K
13:48 8,947.71 8,949.08 8,941.69 8,941.84 3,304.4K
13:49 8,941.08 8,945.50 8,940.73 8,945.51 4,404.1K
13:50 8,946.26 8,952.50 8,946.26 8,952.50 2,686.0K
13:51 8,953.98 8,958.34 8,953.98 8,956.33 4,920.5K
13:52 8,956.65 8,958.62 8,954.29 8,958.26 2,521.9K
13:53 8,957.92 8,965.86 8,956.96 8,965.86 2,524.9K
13:54 8,966.41 8,975.25 8,965.93 8,974.52 2,567.0K
13:55 8,974.80 8,974.80 8,969.89 8,972.03 2,273.7K
13:56 8,971.97 8,974.92 8,962.38 8,962.38 2,314.4K
13:57 8,961.11 8,970.37 8,961.11 8,969.98 2,100.7K
13:58 8,969.41 8,982.42 8,969.23 8,982.42 2,583.3K
13:59 8,983.04 8,984.87 8,980.35 8,983.11 1,898.1K
14:00 8,979.55 8,980.39 8,973.96 8,973.96 2,274.7K
14:01 8,970.53 8,970.88 8,967.60 8,969.71 1,689.0K
14:02 8,969.73 8,978.54 8,969.73 8,974.83 2,038.5K
14:03 8,974.01 8,989.98 8,974.01 8,989.98 2,335.8K
14:04 8,991.57 8,998.87 8,991.57 8,998.73 2,557.5K
14:05 8,998.90 9,000.73 8,997.63 8,997.64 2,275.0K
14:06 8,998.47 9,003.47 8,995.79 8,997.62 2,494.4K
14:07 8,998.57 9,001.48 8,993.13 8,998.94 2,101.3K
14:08 8,999.21 9,004.95 8,999.21 9,002.84 2,108.3K
14:09 9,005.15 9,011.38 9,005.04 9,008.80 2,514.6K
14:10 9,010.66 9,010.66 9,000.43 9,000.43 2,535.8K
14:11 8,999.25 9,004.25 8,995.72 9,004.25 1,876.9K
14:12 9,004.33 9,011.36 9,004.33 9,011.25 1,913.8K
14:13 9,012.68 9,014.35 9,007.16 9,007.16 2,573.5K
14:14 9,007.77 9,009.18 9,003.51 9,003.51 2,197.2K
14:15 9,003.42 9,004.49 8,989.68 8,989.68 3,108.0K
14:16 8,989.75 8,991.60 8,985.82 8,986.37 2,238.5K
14:17 8,986.36 8,996.10 8,984.61 8,992.12 2,299.6K
14:18 8,991.05 8,991.09 8,983.84 8,986.69 1,756.5K
14:19 8,983.04 8,983.04 8,975.53 8,977.09 2,502.6K
14:20 8,977.81 8,982.74 8,975.93 8,980.40 1,610.2K
14:21 8,982.39 8,986.67 8,982.39 8,986.19 1,670.3K
14:22 8,986.26 8,991.58 8,985.40 8,987.27 2,092.0K
14:23 8,988.48 8,989.94 8,984.22 8,986.70 1,817.7K
14:24 8,987.25 8,987.80 8,982.77 8,983.32 1,638.5K
14:25 8,982.08 8,982.08 8,976.32 8,978.28 2,015.7K
14:26 8,978.37 8,984.00 8,978.21 8,983.31 1,536.9K
14:27 8,984.00 8,987.76 8,984.00 8,985.93 1,900.6K
14:28 8,985.79 8,985.90 8,981.47 8,981.69 1,834.0K
14:29 8,981.88 8,986.64 8,981.88 8,986.64 1,821.3K
14:30 8,988.62 8,994.83 8,988.62 8,993.75 2,924.1K
14:31 8,995.50 8,995.50 8,988.08 8,992.14 2,125.8K
14:32 8,992.61 8,995.85 8,984.51 8,984.82 2,473.3K
14:33 8,985.66 8,988.09 8,985.66 8,987.40 1,966.0K
14:34 8,986.80 8,990.85 8,986.80 8,990.85 1,633.5K
14:35 8,990.48 8,990.48 8,983.79 8,983.79 3,694.1K
14:36 8,983.50 8,984.43 8,978.53 8,978.53 2,358.3K
14:37 8,977.86 8,977.86 8,973.87 8,974.96 2,630.0K
14:38 8,974.09 8,974.38 8,972.37 8,972.72 2,653.8K
14:39 8,971.70 8,971.70 8,961.27 8,961.27 4,004.2K
14:40 8,960.86 8,960.86 8,955.92 8,955.92 4,021.2K
14:41 8,955.29 8,955.93 8,952.06 8,952.64 4,288.9K
14:42 8,953.22 8,953.28 8,949.04 8,949.38 3,168.5K
14:43 8,948.94 8,949.38 8,942.89 8,943.96 4,353.1K
14:44 8,944.02 8,947.87 8,942.96 8,947.44 4,401.2K
14:45 8,949.82 8,949.82 8,945.07 8,946.51 4,595.0K
14:46 8,947.06 8,947.39 8,942.49 8,942.49 4,963.4K
14:47 8,942.88 8,947.92 8,942.88 8,947.28 4,107.0K
14:48 8,947.40 8,947.40 8,942.07 8,942.07 4,916.0K
14:49 8,941.99 8,941.99 8,930.47 8,931.86 6,067.2K
14:50 8,931.02 8,933.07 8,930.55 8,932.20 7,403.9K
14:51 8,931.30 8,934.02 8,931.30 8,934.00 7,719.2K
14:52 8,936.52 8,940.07 8,936.52 8,940.07 4,839.9K
14:53 8,940.22 8,942.75 8,940.22 8,942.75 5,228.4K
14:54 8,942.52 8,948.02 8,942.24 8,948.02 5,559.2K
14:55 8,948.87 8,961.29 8,948.87 8,961.29 5,871.7K
14:56 8,961.27 8,976.72 8,961.15 8,974.77 6,509.8K
14:57 8,975.82 8,975.82 8,974.59 8,974.59 258.1K
14:58 8,974.59 8,974.59 8,974.59 8,974.59 0.0K
14:59 8,974.59 8,996.25 8,974.59 8,996.25 9,593.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据