上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,675.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,610.96 8,610.96 8,610.96 8,610.96 5,203.3K
09:29 8,610.96 8,610.96 8,610.96 8,610.96 0.0K
09:30 8,610.96 8,642.20 8,610.96 8,642.20 17,167.5K
09:31 8,643.88 8,665.37 8,643.88 8,665.37 19,253.6K
09:32 8,667.31 8,688.42 8,667.31 8,688.42 19,213.1K
09:33 8,687.65 8,689.08 8,680.95 8,681.27 16,094.8K
09:34 8,683.06 8,691.58 8,680.85 8,683.45 18,023.6K
09:35 8,682.91 8,694.84 8,681.03 8,692.72 18,768.9K
09:36 8,693.55 8,704.40 8,693.55 8,700.38 16,340.4K
09:37 8,700.68 8,700.68 8,686.04 8,693.53 14,657.0K
09:38 8,692.47 8,692.65 8,670.60 8,677.63 12,300.6K
09:39 8,679.14 8,686.29 8,679.14 8,683.71 12,382.5K
09:40 8,682.54 8,694.42 8,680.17 8,694.42 12,661.4K
09:41 8,696.32 8,706.03 8,696.32 8,705.27 14,457.7K
09:42 8,705.19 8,708.53 8,703.67 8,707.21 15,006.6K
09:43 8,706.37 8,706.37 8,693.26 8,702.15 13,968.2K
09:44 8,701.74 8,702.42 8,697.31 8,698.63 10,109.9K
09:45 8,698.98 8,701.95 8,685.67 8,688.75 10,094.9K
09:46 8,688.66 8,701.22 8,688.66 8,694.60 8,935.1K
09:47 8,693.58 8,694.31 8,684.30 8,684.30 7,550.1K
09:48 8,685.86 8,697.46 8,685.86 8,696.87 8,531.4K
09:49 8,697.54 8,697.54 8,689.21 8,689.29 8,557.8K
09:50 8,688.81 8,694.77 8,687.28 8,693.99 8,514.9K
09:51 8,692.89 8,698.69 8,690.05 8,698.69 9,067.8K
09:52 8,696.99 8,700.64 8,693.61 8,697.26 6,780.1K
09:53 8,696.10 8,696.10 8,685.09 8,685.09 6,260.8K
09:54 8,684.73 8,688.44 8,681.85 8,687.25 6,250.4K
09:55 8,687.52 8,687.52 8,674.62 8,674.62 6,258.4K
09:56 8,673.86 8,682.87 8,672.26 8,682.87 5,657.9K
09:57 8,682.97 8,687.40 8,681.86 8,685.90 4,602.4K
09:58 8,684.31 8,685.75 8,681.01 8,682.06 4,229.5K
09:59 8,682.15 8,691.78 8,681.52 8,688.84 6,002.4K
10:00 8,690.77 8,702.91 8,690.36 8,702.91 8,135.5K
10:01 8,703.02 8,704.25 8,697.94 8,698.17 7,110.7K
10:02 8,698.90 8,698.90 8,688.99 8,692.87 5,146.2K
10:03 8,692.88 8,699.04 8,692.88 8,694.51 5,524.1K
10:04 8,694.24 8,700.84 8,694.24 8,700.57 4,823.0K
10:05 8,700.53 8,700.53 8,696.49 8,697.51 3,826.9K
10:06 8,696.82 8,696.82 8,686.86 8,689.77 4,555.4K
10:07 8,690.88 8,696.08 8,690.00 8,693.44 4,081.1K
10:08 8,692.63 8,692.63 8,684.63 8,689.86 4,589.1K
10:09 8,689.98 8,691.23 8,688.90 8,689.38 3,915.1K
10:10 8,688.52 8,689.85 8,684.61 8,689.85 7,071.7K
10:11 8,689.14 8,706.39 8,688.59 8,706.39 6,992.5K
10:12 8,705.70 8,707.66 8,703.45 8,707.66 4,531.7K
10:13 8,707.43 8,719.62 8,707.43 8,719.62 6,570.9K
10:14 8,719.95 8,731.04 8,719.95 8,731.04 6,544.5K
10:15 8,730.88 8,735.64 8,730.53 8,735.57 5,677.1K
10:16 8,734.36 8,739.89 8,734.36 8,738.83 6,642.4K
10:17 8,738.85 8,738.85 8,725.91 8,730.11 5,416.1K
10:18 8,730.87 8,742.22 8,730.87 8,741.07 14,175.5K
10:19 8,740.34 8,743.92 8,733.00 8,743.92 8,552.9K
10:20 8,742.79 8,747.23 8,742.79 8,745.95 9,617.7K
10:21 8,745.81 8,749.17 8,744.18 8,745.80 8,271.7K
10:22 8,745.65 8,745.65 8,739.96 8,740.42 6,230.2K
10:23 8,739.61 8,739.61 8,735.24 8,737.04 4,250.0K
10:24 8,737.27 8,742.15 8,735.51 8,741.40 4,385.4K
10:25 8,741.61 8,745.33 8,740.29 8,745.33 6,435.0K
10:26 8,744.73 8,744.73 8,741.47 8,743.94 5,605.8K
10:27 8,744.05 8,754.57 8,744.05 8,753.15 5,723.1K
10:28 8,752.57 8,756.40 8,748.84 8,756.40 5,095.9K
10:29 8,756.02 8,758.12 8,755.79 8,758.12 4,736.4K
10:30 8,758.98 8,762.74 8,758.98 8,761.10 5,419.3K
10:31 8,759.86 8,759.87 8,751.07 8,751.07 4,999.4K
10:32 8,750.39 8,750.39 8,734.11 8,734.11 4,363.2K
10:33 8,733.84 8,743.78 8,732.53 8,743.78 3,920.3K
10:34 8,744.96 8,747.02 8,738.35 8,739.69 3,935.8K
10:35 8,739.56 8,743.44 8,739.56 8,741.69 3,090.5K
10:36 8,739.93 8,740.86 8,737.07 8,738.41 2,290.7K
10:37 8,738.08 8,741.04 8,738.08 8,739.48 2,986.8K
10:38 8,740.47 8,742.45 8,740.47 8,740.59 2,529.4K
10:39 8,739.96 8,741.62 8,739.02 8,741.62 2,639.6K
10:40 8,741.08 8,742.50 8,738.90 8,742.50 3,843.6K
10:41 8,742.17 8,742.17 8,736.86 8,737.98 2,959.5K
10:42 8,737.87 8,745.28 8,737.87 8,744.74 3,811.0K
10:43 8,745.42 8,748.61 8,745.29 8,748.40 3,619.4K
10:44 8,747.96 8,748.49 8,745.21 8,748.09 2,566.1K
10:45 8,748.13 8,749.03 8,746.82 8,746.82 3,017.7K
10:46 8,746.19 8,754.03 8,746.19 8,754.03 5,416.5K
10:47 8,754.47 8,759.12 8,754.47 8,757.60 5,130.8K
10:48 8,756.43 8,764.37 8,756.43 8,763.95 4,752.8K
10:49 8,763.92 8,763.92 8,761.21 8,762.65 3,137.4K
10:50 8,762.81 8,763.08 8,759.20 8,760.94 3,258.5K
10:51 8,761.42 8,761.95 8,760.65 8,761.27 3,474.7K
10:52 8,760.76 8,762.57 8,755.73 8,755.73 4,200.7K
10:53 8,755.18 8,756.12 8,742.93 8,742.93 4,632.6K
10:54 8,742.01 8,744.72 8,740.54 8,741.45 3,875.4K
10:55 8,742.03 8,745.23 8,741.52 8,741.52 4,896.5K
10:56 8,741.29 8,744.96 8,740.02 8,743.43 2,709.6K
10:57 8,744.20 8,744.36 8,739.51 8,739.51 3,225.4K
10:58 8,739.43 8,739.75 8,729.11 8,729.11 4,186.9K
10:59 8,728.95 8,728.95 8,725.14 8,726.86 4,426.9K
11:00 8,727.18 8,727.33 8,724.81 8,724.93 2,347.5K
11:01 8,724.47 8,730.70 8,724.47 8,730.70 3,638.7K
11:02 8,731.46 8,740.69 8,731.46 8,740.49 3,267.4K
11:03 8,742.29 8,756.88 8,742.29 8,756.88 4,032.0K
11:04 8,756.90 8,762.57 8,756.23 8,761.92 3,414.6K
11:05 8,761.87 8,764.92 8,757.40 8,757.40 2,565.4K
11:06 8,755.52 8,759.12 8,755.26 8,759.12 1,981.9K
11:07 8,759.30 8,767.48 8,759.30 8,765.61 3,786.1K
11:08 8,765.11 8,766.40 8,757.81 8,757.81 3,215.1K
11:09 8,757.66 8,757.66 8,754.54 8,755.11 2,194.4K
11:10 8,754.93 8,768.80 8,753.23 8,768.80 5,024.3K
11:11 8,770.74 8,774.95 8,770.30 8,770.44 3,815.9K
11:12 8,770.41 8,770.41 8,751.61 8,751.77 3,787.2K
11:13 8,751.86 8,753.44 8,750.79 8,752.33 2,695.6K
11:14 8,752.39 8,757.16 8,752.39 8,753.61 2,774.4K
11:15 8,753.22 8,753.49 8,745.33 8,745.93 2,400.3K
11:16 8,745.89 8,745.89 8,727.04 8,727.04 4,031.1K
11:17 8,726.06 8,734.26 8,726.06 8,734.26 3,652.6K
11:18 8,735.13 8,744.14 8,735.13 8,743.71 3,073.6K
11:19 8,743.83 8,749.14 8,742.27 8,747.19 1,906.4K
11:20 8,748.26 8,750.35 8,747.39 8,748.33 1,911.2K
11:21 8,749.22 8,749.22 8,743.46 8,743.46 1,840.4K
11:22 8,742.95 8,748.26 8,739.31 8,740.16 2,076.7K
11:23 8,740.52 8,751.61 8,739.96 8,751.33 2,364.8K
11:24 8,751.83 8,754.72 8,751.83 8,753.99 1,815.1K
11:25 8,752.38 8,752.74 8,740.76 8,743.24 1,999.2K
11:26 8,743.33 8,748.54 8,743.33 8,744.00 1,659.9K
11:27 8,743.69 8,743.69 8,738.40 8,741.16 2,208.6K
11:28 8,741.38 8,745.06 8,741.38 8,745.00 1,763.6K
11:29 8,745.36 8,746.63 8,743.64 8,746.60 1,720.3K
11:30 8,745.64 8,746.15 8,745.64 8,746.15 87.0K
11:31 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:32 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:33 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:34 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:35 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:36 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:37 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:38 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:39 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:40 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:41 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:42 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:43 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:44 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:45 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:46 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:47 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:48 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:49 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:50 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:51 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:52 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:53 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:54 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:55 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:56 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:57 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:58 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
11:59 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:00 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:01 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:02 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:03 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:04 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:05 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:06 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:07 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:08 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:09 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:10 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:11 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:12 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:13 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:14 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:15 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:16 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:17 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:18 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:19 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:20 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:21 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:22 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:23 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:24 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:25 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:26 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:27 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:28 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:29 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:30 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:31 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:32 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:33 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:34 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:35 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:36 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:37 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:38 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:39 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:40 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:41 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:42 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:43 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:44 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:45 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:46 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:47 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:48 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:49 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:50 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:51 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:52 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:53 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:54 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:55 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:56 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:57 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:58 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
12:59 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
13:00 8,746.15 8,764.61 8,746.15 8,764.61 6,162.5K
13:01 8,764.42 8,772.21 8,762.91 8,772.21 5,330.6K
13:02 8,771.55 8,771.55 8,764.56 8,766.82 3,138.5K
13:03 8,766.94 8,767.33 8,755.65 8,756.23 4,843.1K
13:04 8,755.57 8,765.67 8,755.57 8,765.67 3,278.8K
13:05 8,765.91 8,779.71 8,765.91 8,778.78 4,756.8K
13:06 8,777.95 8,782.05 8,777.19 8,781.58 4,328.0K
13:07 8,781.52 8,791.32 8,781.52 8,789.34 9,442.7K
13:08 8,789.77 8,792.61 8,788.53 8,792.61 3,628.3K
13:09 8,793.44 8,798.43 8,793.44 8,798.06 4,144.0K
13:10 8,797.44 8,801.77 8,797.32 8,797.32 5,226.4K
13:11 8,798.59 8,798.59 8,788.45 8,792.47 3,776.9K
13:12 8,792.10 8,800.31 8,792.09 8,800.31 4,449.9K
13:13 8,801.45 8,801.45 8,789.42 8,789.42 3,741.4K
13:14 8,790.55 8,790.55 8,785.87 8,785.98 2,651.3K
13:15 8,786.50 8,789.57 8,785.35 8,788.16 3,388.7K
13:16 8,787.77 8,787.77 8,777.29 8,777.29 2,979.6K
13:17 8,776.27 8,776.54 8,773.16 8,774.56 2,400.2K
13:18 8,773.46 8,773.46 8,763.09 8,763.09 2,889.6K
13:19 8,764.66 8,765.33 8,759.84 8,759.84 2,248.3K
13:20 8,759.70 8,762.97 8,759.70 8,760.23 3,742.1K
13:21 8,759.76 8,759.76 8,752.02 8,752.07 3,106.1K
13:22 8,752.35 8,753.67 8,747.81 8,752.91 3,257.5K
13:23 8,752.54 8,752.98 8,746.87 8,748.32 2,634.1K
13:24 8,748.59 8,748.59 8,743.91 8,743.91 2,729.5K
13:25 8,743.96 8,749.68 8,743.96 8,748.98 3,241.1K
13:26 8,748.97 8,750.41 8,748.17 8,748.17 2,088.2K
13:27 8,747.75 8,747.75 8,739.58 8,739.58 3,320.0K
13:28 8,739.56 8,743.48 8,738.80 8,743.35 3,394.9K
13:29 8,743.42 8,744.05 8,740.50 8,742.65 2,420.3K
13:30 8,743.60 8,746.54 8,743.22 8,745.27 2,392.0K
13:31 8,745.56 8,746.77 8,744.15 8,746.40 3,263.7K
13:32 8,746.90 8,748.77 8,746.32 8,747.20 1,894.0K
13:33 8,746.59 8,747.09 8,741.42 8,742.00 3,131.2K
13:34 8,742.08 8,753.93 8,742.08 8,753.93 3,317.2K
13:35 8,754.95 8,756.93 8,754.95 8,755.57 2,301.0K
13:36 8,756.08 8,757.00 8,750.54 8,751.71 1,821.6K
13:37 8,751.49 8,753.54 8,750.98 8,753.54 1,438.0K
13:38 8,753.75 8,754.92 8,752.25 8,753.11 1,514.6K
13:39 8,752.83 8,759.20 8,752.83 8,759.20 2,266.1K
13:40 8,759.72 8,762.47 8,759.72 8,762.37 2,548.1K
13:41 8,762.70 8,762.70 8,756.78 8,757.77 2,404.7K
13:42 8,756.48 8,756.48 8,750.86 8,750.86 2,388.7K
13:43 8,749.78 8,749.92 8,745.13 8,745.39 2,530.5K
13:44 8,745.47 8,747.86 8,745.25 8,747.27 1,917.4K
13:45 8,747.50 8,748.88 8,746.26 8,747.30 2,081.6K
13:46 8,748.82 8,750.31 8,747.49 8,748.87 2,937.3K
13:47 8,749.55 8,750.11 8,748.03 8,749.87 2,147.0K
13:48 8,750.27 8,756.44 8,750.27 8,755.03 3,116.9K
13:49 8,754.90 8,756.03 8,752.85 8,755.08 1,739.0K
13:50 8,755.56 8,764.38 8,755.54 8,764.01 3,020.4K
13:51 8,764.12 8,765.22 8,762.43 8,764.27 1,761.1K
13:52 8,764.42 8,765.49 8,763.48 8,764.21 1,636.1K
13:53 8,764.05 8,769.16 8,764.05 8,769.16 2,448.2K
13:54 8,768.31 8,768.42 8,766.67 8,766.99 1,905.8K
13:55 8,767.05 8,773.30 8,766.36 8,773.30 2,642.5K
13:56 8,773.49 8,778.95 8,773.49 8,778.95 2,487.2K
13:57 8,779.43 8,782.41 8,778.17 8,780.32 2,745.8K
13:58 8,780.42 8,781.97 8,778.87 8,779.62 1,939.1K
13:59 8,779.62 8,781.73 8,778.81 8,781.03 1,956.7K
14:00 8,781.61 8,791.26 8,781.61 8,790.55 3,244.6K
14:01 8,790.10 8,790.29 8,786.07 8,786.15 2,218.2K
14:02 8,786.31 8,786.31 8,781.07 8,781.44 1,913.1K
14:03 8,781.30 8,782.40 8,779.23 8,782.40 2,168.6K
14:04 8,782.35 8,782.35 8,775.02 8,776.00 2,264.9K
14:05 8,775.80 8,775.85 8,771.77 8,772.35 1,493.5K
14:06 8,772.82 8,782.78 8,772.82 8,782.78 2,461.6K
14:07 8,783.98 8,786.58 8,783.64 8,784.09 2,088.8K
14:08 8,783.70 8,783.70 8,778.55 8,778.87 1,815.5K
14:09 8,778.57 8,778.59 8,774.62 8,774.99 1,688.9K
14:10 8,774.61 8,777.27 8,772.99 8,777.27 1,783.6K
14:11 8,776.50 8,776.50 8,767.05 8,768.92 2,610.1K
14:12 8,768.60 8,768.60 8,765.69 8,766.63 1,874.8K
14:13 8,766.38 8,771.40 8,765.36 8,771.38 1,838.7K
14:14 8,771.71 8,780.46 8,771.71 8,779.23 3,286.7K
14:15 8,780.66 8,780.66 8,777.91 8,779.25 1,988.9K
14:16 8,779.39 8,779.81 8,775.94 8,775.94 2,160.9K
14:17 8,775.26 8,778.18 8,773.93 8,778.18 2,549.1K
14:18 8,778.11 8,780.49 8,777.67 8,779.74 2,083.5K
14:19 8,780.05 8,780.05 8,777.95 8,779.29 1,572.7K
14:20 8,780.31 8,782.67 8,778.16 8,778.91 2,015.5K
14:21 8,776.88 8,776.94 8,770.33 8,770.67 2,474.8K
14:22 8,772.47 8,776.92 8,769.88 8,776.92 1,653.3K
14:23 8,776.13 8,776.43 8,772.63 8,774.57 2,416.7K
14:24 8,773.74 8,773.74 8,770.11 8,770.74 2,127.3K
14:25 8,769.94 8,770.75 8,768.47 8,769.02 2,626.9K
14:26 8,768.62 8,770.52 8,767.72 8,768.73 2,291.6K
14:27 8,768.28 8,770.50 8,768.18 8,770.41 1,733.0K
14:28 8,770.46 8,770.46 8,768.07 8,768.82 1,970.3K
14:29 8,768.64 8,774.10 8,768.37 8,774.00 2,305.8K
14:30 8,775.37 8,783.34 8,775.37 8,783.34 4,613.5K
14:31 8,783.26 8,785.48 8,783.26 8,784.75 2,791.1K
14:32 8,784.76 8,784.93 8,781.04 8,781.39 2,700.5K
14:33 8,781.07 8,781.35 8,772.05 8,772.42 3,391.2K
14:34 8,772.54 8,774.74 8,772.54 8,774.74 2,148.6K
14:35 8,774.15 8,774.62 8,770.46 8,771.87 2,284.3K
14:36 8,772.04 8,776.34 8,769.94 8,776.01 2,773.8K
14:37 8,776.21 8,776.32 8,773.43 8,773.53 2,181.0K
14:38 8,774.58 8,774.58 8,773.42 8,773.57 1,716.0K
14:39 8,773.71 8,773.72 8,771.84 8,772.61 2,395.6K
14:40 8,772.74 8,775.00 8,772.03 8,774.77 3,463.9K
14:41 8,774.32 8,778.32 8,774.32 8,778.32 3,645.9K
14:42 8,778.50 8,779.77 8,778.33 8,778.35 3,007.1K
14:43 8,778.55 8,778.55 8,776.46 8,777.18 2,830.0K
14:44 8,777.54 8,779.40 8,777.40 8,779.32 3,099.7K
14:45 8,779.16 8,784.34 8,779.16 8,784.05 3,742.5K
14:46 8,784.73 8,787.04 8,784.41 8,787.04 3,557.7K
14:47 8,787.44 8,788.80 8,787.30 8,788.03 5,011.0K
14:48 8,787.91 8,788.35 8,787.58 8,787.58 3,807.5K
14:49 8,787.44 8,787.44 8,783.84 8,785.56 4,528.8K
14:50 8,786.00 8,786.54 8,783.61 8,784.78 4,359.7K
14:51 8,785.01 8,786.19 8,783.31 8,785.90 5,251.6K
14:52 8,786.03 8,789.40 8,786.03 8,788.61 6,374.8K
14:53 8,788.63 8,791.09 8,788.63 8,789.15 5,621.7K
14:54 8,790.52 8,790.67 8,785.80 8,785.80 4,896.6K
14:55 8,785.92 8,785.92 8,783.11 8,783.59 5,819.9K
14:56 8,784.09 8,786.32 8,784.09 8,784.84 6,048.2K
14:57 8,785.90 8,785.94 8,785.79 8,785.79 368.6K
14:58 8,785.79 8,785.79 8,785.79 8,785.79 0.0K
14:59 8,785.79 8,785.79 8,781.43 8,781.43 10,193.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据