上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,776.61 8,776.61 8,776.61 8,776.61 5,641.5K
09:29 8,776.61 8,776.61 8,776.61 8,776.61 0.0K
09:30 8,776.61 8,786.17 8,776.61 8,784.99 17,368.4K
09:31 8,785.38 8,793.62 8,785.38 8,791.76 16,723.0K
09:32 8,792.44 8,812.93 8,789.99 8,812.93 16,586.2K
09:33 8,809.78 8,809.99 8,797.99 8,804.49 12,477.8K
09:34 8,805.18 8,805.18 8,799.58 8,801.95 11,035.8K
09:35 8,803.91 8,806.20 8,796.96 8,796.96 11,611.8K
09:36 8,797.88 8,811.37 8,797.88 8,809.32 10,002.4K
09:37 8,806.68 8,806.68 8,799.68 8,805.64 10,567.1K
09:38 8,803.75 8,805.23 8,798.95 8,804.42 11,179.4K
09:39 8,803.70 8,809.30 8,803.70 8,807.08 9,329.5K
09:40 8,806.75 8,806.75 8,797.86 8,804.18 10,196.4K
09:41 8,804.68 8,804.68 8,794.56 8,802.51 9,307.6K
09:42 8,800.62 8,802.14 8,796.23 8,798.70 8,361.4K
09:43 8,800.35 8,806.56 8,800.35 8,806.56 6,874.2K
09:44 8,806.39 8,807.92 8,805.44 8,807.83 8,738.2K
09:45 8,811.01 8,811.72 8,805.24 8,809.28 7,689.4K
09:46 8,808.54 8,808.54 8,802.27 8,803.60 6,144.4K
09:47 8,802.62 8,805.29 8,801.14 8,802.55 6,241.3K
09:48 8,802.63 8,802.63 8,787.97 8,787.97 7,373.9K
09:49 8,787.60 8,792.62 8,786.68 8,792.62 7,164.9K
09:50 8,792.80 8,798.85 8,792.80 8,793.36 6,253.1K
09:51 8,792.55 8,792.55 8,778.77 8,779.59 9,206.5K
09:52 8,778.92 8,778.92 8,772.27 8,773.43 7,466.4K
09:53 8,773.42 8,774.78 8,773.42 8,774.30 6,416.0K
09:54 8,773.92 8,775.09 8,771.94 8,775.09 5,478.4K
09:55 8,778.00 8,789.09 8,777.64 8,789.09 5,716.3K
09:56 8,790.10 8,796.66 8,788.49 8,788.49 6,245.9K
09:57 8,787.76 8,788.90 8,776.73 8,776.73 7,450.1K
09:58 8,775.64 8,780.20 8,773.70 8,780.20 7,967.8K
09:59 8,780.35 8,783.04 8,776.89 8,776.89 5,831.9K
10:00 8,777.95 8,779.62 8,775.60 8,779.62 5,672.1K
10:01 8,780.93 8,781.87 8,777.80 8,781.40 5,836.2K
10:02 8,781.21 8,786.99 8,781.21 8,785.82 4,210.0K
10:03 8,785.74 8,789.47 8,784.43 8,789.47 4,281.4K
10:04 8,789.35 8,790.89 8,788.35 8,788.35 4,417.5K
10:05 8,787.90 8,790.30 8,785.00 8,789.49 3,725.8K
10:06 8,789.96 8,789.96 8,782.99 8,782.99 4,195.9K
10:07 8,782.56 8,784.14 8,780.94 8,782.44 3,677.0K
10:08 8,781.77 8,788.28 8,781.77 8,788.19 3,738.5K
10:09 8,788.66 8,790.41 8,787.79 8,790.02 4,000.8K
10:10 8,790.00 8,793.16 8,788.53 8,788.53 3,569.6K
10:11 8,788.18 8,788.18 8,781.16 8,781.70 4,188.7K
10:12 8,781.33 8,784.78 8,781.33 8,781.89 3,797.6K
10:13 8,782.26 8,782.26 8,777.14 8,777.60 4,340.2K
10:14 8,779.03 8,781.65 8,778.48 8,778.48 3,975.6K
10:15 8,778.57 8,778.71 8,773.38 8,773.38 5,124.7K
10:16 8,773.32 8,773.57 8,770.87 8,771.10 4,874.6K
10:17 8,771.41 8,774.48 8,770.93 8,772.94 4,739.2K
10:18 8,774.02 8,775.22 8,773.97 8,774.88 3,955.5K
10:19 8,775.42 8,775.42 8,771.10 8,773.73 4,174.7K
10:20 8,773.34 8,778.30 8,773.34 8,778.30 3,157.9K
10:21 8,777.26 8,777.26 8,768.35 8,768.35 4,797.5K
10:22 8,768.62 8,769.02 8,766.23 8,767.56 3,754.7K
10:23 8,767.26 8,769.31 8,766.18 8,767.95 3,835.9K
10:24 8,768.21 8,768.48 8,763.03 8,763.03 4,006.1K
10:25 8,763.40 8,766.51 8,763.31 8,765.49 3,428.7K
10:26 8,766.48 8,766.48 8,763.71 8,764.18 3,883.1K
10:27 8,764.50 8,765.11 8,762.40 8,762.42 3,393.4K
10:28 8,761.84 8,761.84 8,757.46 8,758.12 4,217.8K
10:29 8,757.49 8,757.67 8,755.15 8,755.93 5,082.0K
10:30 8,755.82 8,755.99 8,754.16 8,754.31 4,646.5K
10:31 8,754.09 8,757.69 8,754.09 8,756.80 3,728.4K
10:32 8,756.80 8,756.97 8,753.91 8,754.17 3,716.5K
10:33 8,753.84 8,753.95 8,752.10 8,753.44 3,527.2K
10:34 8,752.67 8,752.67 8,747.85 8,748.56 4,922.6K
10:35 8,747.89 8,750.23 8,747.83 8,748.56 3,537.1K
10:36 8,748.71 8,748.71 8,746.66 8,748.13 3,676.2K
10:37 8,748.28 8,750.46 8,748.28 8,750.09 2,477.8K
10:38 8,749.15 8,751.21 8,749.11 8,749.93 2,588.1K
10:39 8,750.42 8,751.70 8,748.04 8,748.04 3,046.4K
10:40 8,748.27 8,748.27 8,745.75 8,746.32 4,023.7K
10:41 8,746.67 8,746.67 8,741.79 8,742.40 4,546.7K
10:42 8,741.29 8,742.83 8,740.44 8,740.44 3,139.8K
10:43 8,739.41 8,740.24 8,736.44 8,736.44 4,277.0K
10:44 8,736.79 8,738.37 8,736.01 8,738.37 3,786.8K
10:45 8,738.36 8,740.74 8,737.71 8,739.00 3,217.8K
10:46 8,739.02 8,740.10 8,736.93 8,739.94 2,978.8K
10:47 8,739.27 8,748.47 8,739.27 8,746.87 4,285.8K
10:48 8,745.98 8,747.06 8,743.16 8,743.16 2,619.9K
10:49 8,743.83 8,743.83 8,742.71 8,743.07 2,345.6K
10:50 8,743.35 8,745.69 8,741.23 8,745.69 2,647.4K
10:51 8,744.70 8,748.02 8,744.70 8,747.15 3,926.2K
10:52 8,748.51 8,751.36 8,748.51 8,750.86 2,804.4K
10:53 8,751.31 8,753.45 8,751.02 8,751.66 2,299.6K
10:54 8,751.31 8,751.31 8,745.87 8,746.74 2,543.1K
10:55 8,746.47 8,746.47 8,743.70 8,744.88 2,687.1K
10:56 8,744.73 8,747.39 8,743.97 8,747.39 2,090.1K
10:57 8,747.02 8,749.92 8,746.74 8,748.89 2,019.9K
10:58 8,748.95 8,749.67 8,747.79 8,747.99 1,701.9K
10:59 8,747.89 8,751.65 8,747.70 8,751.65 1,771.7K
11:00 8,751.66 8,757.87 8,751.47 8,757.77 3,193.0K
11:01 8,757.88 8,757.88 8,755.71 8,756.76 1,906.4K
11:02 8,756.49 8,756.61 8,752.75 8,753.18 1,757.7K
11:03 8,752.79 8,753.83 8,751.48 8,753.69 1,646.2K
11:04 8,753.02 8,755.78 8,752.03 8,755.78 2,241.5K
11:05 8,756.06 8,759.73 8,756.06 8,759.73 2,566.7K
11:06 8,759.45 8,759.81 8,755.71 8,755.71 2,492.9K
11:07 8,755.21 8,756.10 8,753.54 8,756.10 2,649.9K
11:08 8,756.29 8,756.29 8,753.55 8,754.55 1,705.1K
11:09 8,755.21 8,760.36 8,755.21 8,758.54 2,220.9K
11:10 8,758.30 8,765.15 8,758.30 8,765.15 2,295.2K
11:11 8,765.05 8,771.23 8,765.05 8,769.83 2,875.9K
11:12 8,770.03 8,773.14 8,770.03 8,771.23 2,348.6K
11:13 8,772.30 8,775.52 8,772.30 8,775.52 2,166.8K
11:14 8,775.40 8,775.40 8,772.35 8,773.69 2,217.5K
11:15 8,773.16 8,773.88 8,772.29 8,773.54 2,221.5K
11:16 8,773.51 8,773.51 8,770.18 8,770.41 2,233.4K
11:17 8,772.03 8,772.03 8,768.45 8,769.13 1,819.8K
11:18 8,769.61 8,773.84 8,769.55 8,773.84 2,295.4K
11:19 8,773.48 8,779.07 8,773.48 8,777.84 2,932.3K
11:20 8,776.82 8,776.82 8,773.28 8,773.28 2,098.9K
11:21 8,772.76 8,774.59 8,768.81 8,768.81 2,033.5K
11:22 8,768.81 8,769.05 8,767.29 8,767.66 1,492.7K
11:23 8,766.56 8,766.56 8,761.36 8,764.18 3,001.9K
11:24 8,764.09 8,767.29 8,764.01 8,766.17 1,569.1K
11:25 8,766.29 8,772.56 8,766.29 8,770.96 3,264.7K
11:26 8,771.37 8,772.05 8,770.51 8,770.68 1,518.8K
11:27 8,769.93 8,771.16 8,767.94 8,768.98 1,861.2K
11:28 8,769.51 8,771.85 8,768.07 8,768.07 2,054.0K
11:29 8,768.10 8,769.83 8,765.14 8,769.74 2,664.0K
11:30 8,769.91 8,769.91 8,769.77 8,769.77 97.4K
11:31 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:32 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:33 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:34 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:35 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:36 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:37 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:38 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:39 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:40 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:41 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:42 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:43 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:44 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:45 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:46 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:47 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:48 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:49 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:50 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:51 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:52 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:53 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:54 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:55 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:56 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:57 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:58 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:59 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:00 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:01 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:02 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:03 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:04 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:05 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:06 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:07 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:08 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:09 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:10 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:11 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:12 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:13 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:14 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:15 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:16 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:17 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:18 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:19 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:20 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:21 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:22 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:23 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:24 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:25 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:26 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:27 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:28 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:29 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:30 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:31 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:32 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:33 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:34 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:35 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:36 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:37 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:38 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:39 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:40 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:41 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:42 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:43 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:44 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:45 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:46 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:47 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:48 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:49 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:50 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:51 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:52 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:53 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:54 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:55 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:56 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:57 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:58 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
12:59 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
13:00 8,769.77 8,771.95 8,763.54 8,768.67 10,575.4K
13:01 8,768.97 8,771.57 8,768.97 8,771.29 3,249.0K
13:02 8,771.59 8,774.40 8,771.58 8,773.69 2,862.7K
13:03 8,773.44 8,784.42 8,773.44 8,784.27 3,399.3K
13:04 8,784.15 8,790.29 8,783.51 8,790.29 3,229.9K
13:05 8,789.77 8,791.74 8,786.68 8,786.68 2,990.7K
13:06 8,785.02 8,786.41 8,779.47 8,779.97 3,402.8K
13:07 8,778.77 8,780.50 8,777.41 8,777.59 2,160.0K
13:08 8,775.74 8,775.74 8,768.83 8,769.27 3,011.7K
13:09 8,769.25 8,769.49 8,764.63 8,764.63 3,438.3K
13:10 8,765.18 8,767.44 8,763.97 8,764.42 2,440.8K
13:11 8,764.01 8,768.03 8,764.01 8,764.90 2,321.6K
13:12 8,764.92 8,768.08 8,764.35 8,765.11 2,529.6K
13:13 8,764.77 8,764.77 8,761.85 8,762.80 3,848.2K
13:14 8,761.92 8,767.87 8,761.64 8,767.87 2,846.2K
13:15 8,767.50 8,768.28 8,767.02 8,768.11 2,286.5K
13:16 8,768.74 8,768.80 8,766.64 8,767.97 2,962.3K
13:17 8,767.93 8,769.92 8,767.35 8,767.50 2,433.1K
13:18 8,767.48 8,767.96 8,765.46 8,766.06 3,447.9K
13:19 8,764.82 8,764.86 8,761.02 8,762.81 4,131.8K
13:20 8,762.15 8,766.07 8,761.92 8,765.50 3,954.6K
13:21 8,765.91 8,766.75 8,764.97 8,766.06 2,548.2K
13:22 8,765.49 8,767.72 8,765.09 8,767.72 4,790.0K
13:23 8,767.59 8,768.95 8,765.62 8,768.95 3,848.8K
13:24 8,768.97 8,769.29 8,767.96 8,769.00 2,988.4K
13:25 8,768.84 8,770.50 8,768.25 8,769.98 2,855.1K
13:26 8,770.83 8,772.12 8,769.83 8,771.85 1,988.4K
13:27 8,770.77 8,771.07 8,769.26 8,769.42 2,606.0K
13:28 8,769.55 8,769.55 8,765.65 8,765.89 3,196.1K
13:29 8,765.41 8,765.41 8,759.96 8,759.96 3,694.0K
13:30 8,760.19 8,760.19 8,754.25 8,754.25 4,225.6K
13:31 8,754.16 8,754.16 8,751.52 8,752.73 4,712.3K
13:32 8,751.80 8,752.31 8,747.82 8,747.99 5,871.4K
13:33 8,747.47 8,747.67 8,742.73 8,742.98 6,393.7K
13:34 8,742.52 8,744.41 8,741.70 8,743.40 5,351.0K
13:35 8,743.91 8,746.02 8,743.91 8,745.00 3,870.3K
13:36 8,744.27 8,744.35 8,742.63 8,742.63 3,980.0K
13:37 8,743.16 8,745.32 8,743.16 8,743.48 2,810.3K
13:38 8,742.85 8,742.85 8,736.01 8,736.01 5,672.9K
13:39 8,735.92 8,736.26 8,732.73 8,732.73 7,238.4K
13:40 8,732.48 8,732.53 8,729.18 8,729.77 4,856.1K
13:41 8,730.65 8,734.84 8,730.45 8,734.84 3,128.1K
13:42 8,734.79 8,736.31 8,734.37 8,736.26 3,671.1K
13:43 8,735.76 8,735.76 8,731.73 8,732.23 3,179.1K
13:44 8,732.96 8,733.70 8,731.29 8,731.85 3,269.5K
13:45 8,730.84 8,730.84 8,723.66 8,724.12 6,630.1K
13:46 8,724.09 8,724.93 8,722.60 8,722.78 5,153.7K
13:47 8,722.99 8,722.99 8,717.71 8,717.96 5,243.1K
13:48 8,718.63 8,718.63 8,716.20 8,717.13 5,342.0K
13:49 8,716.76 8,723.58 8,716.76 8,723.04 4,439.6K
13:50 8,724.00 8,726.76 8,723.59 8,726.76 2,843.9K
13:51 8,727.65 8,731.06 8,727.52 8,729.35 2,947.5K
13:52 8,729.53 8,729.89 8,724.99 8,724.99 3,200.4K
13:53 8,724.29 8,724.30 8,721.72 8,721.72 5,314.7K
13:54 8,721.59 8,721.59 8,711.45 8,711.54 6,809.1K
13:55 8,711.19 8,711.19 8,704.32 8,704.32 7,366.0K
13:56 8,703.71 8,703.71 8,699.33 8,699.77 5,512.5K
13:57 8,699.20 8,699.20 8,695.82 8,696.63 8,539.1K
13:58 8,696.69 8,696.69 8,687.79 8,687.79 7,712.5K
13:59 8,687.59 8,690.23 8,685.81 8,689.99 8,420.3K
14:00 8,691.25 8,702.86 8,691.25 8,702.86 6,044.7K
14:01 8,704.76 8,705.48 8,701.74 8,704.54 4,557.7K
14:02 8,704.04 8,707.08 8,701.92 8,705.94 4,529.4K
14:03 8,704.52 8,711.41 8,704.45 8,711.41 3,672.0K
14:04 8,711.31 8,717.59 8,711.31 8,717.44 3,007.0K
14:05 8,717.51 8,717.51 8,712.76 8,716.14 3,304.2K
14:06 8,716.13 8,717.54 8,716.05 8,716.50 3,100.4K
14:07 8,716.50 8,717.53 8,715.70 8,717.51 2,833.3K
14:08 8,717.63 8,720.07 8,717.28 8,719.50 2,373.8K
14:09 8,719.63 8,720.53 8,716.87 8,717.86 2,603.3K
14:10 8,717.03 8,717.52 8,713.83 8,713.83 3,667.6K
14:11 8,711.05 8,711.05 8,704.46 8,704.80 3,802.1K
14:12 8,705.54 8,716.22 8,704.55 8,716.22 4,385.5K
14:13 8,718.31 8,720.16 8,717.32 8,717.53 2,988.4K
14:14 8,718.20 8,718.20 8,713.85 8,714.83 2,267.8K
14:15 8,713.39 8,713.39 8,710.63 8,711.45 2,458.2K
14:16 8,711.51 8,712.44 8,706.72 8,707.34 3,073.7K
14:17 8,706.35 8,706.46 8,701.15 8,701.65 3,409.9K
14:18 8,701.15 8,702.32 8,698.07 8,698.07 3,938.6K
14:19 8,697.93 8,697.93 8,690.78 8,690.78 5,907.3K
14:20 8,690.08 8,690.08 8,682.25 8,682.25 7,988.8K
14:21 8,682.49 8,682.72 8,678.64 8,678.64 6,660.2K
14:22 8,680.20 8,680.20 8,671.24 8,671.41 6,915.6K
14:23 8,671.06 8,681.40 8,670.88 8,681.40 6,733.3K
14:24 8,681.39 8,683.61 8,680.99 8,682.39 5,344.7K
14:25 8,682.72 8,682.72 8,667.70 8,667.70 6,922.0K
14:26 8,668.41 8,672.80 8,666.08 8,671.93 7,645.1K
14:27 8,671.09 8,671.51 8,664.40 8,664.40 4,646.5K
14:28 8,664.27 8,664.27 8,658.40 8,658.63 5,574.4K
14:29 8,658.32 8,658.32 8,650.07 8,650.07 7,665.6K
14:30 8,649.35 8,649.35 8,635.97 8,637.18 11,553.1K
14:31 8,638.44 8,662.16 8,638.44 8,662.16 11,110.1K
14:32 8,662.91 8,675.61 8,662.91 8,675.61 5,839.5K
14:33 8,675.27 8,676.36 8,669.58 8,672.96 4,537.3K
14:34 8,673.54 8,683.29 8,673.54 8,683.13 3,808.4K
14:35 8,682.51 8,682.51 8,678.36 8,681.24 3,683.1K
14:36 8,681.13 8,681.46 8,672.02 8,672.02 3,927.2K
14:37 8,669.96 8,670.34 8,666.10 8,667.98 3,454.9K
14:38 8,667.18 8,670.74 8,667.18 8,668.89 3,758.0K
14:39 8,668.29 8,668.48 8,658.41 8,659.31 4,458.4K
14:40 8,658.77 8,658.77 8,650.96 8,652.68 5,102.6K
14:41 8,652.50 8,656.53 8,651.58 8,656.53 5,290.1K
14:42 8,655.23 8,655.23 8,649.97 8,651.57 4,400.4K
14:43 8,650.56 8,650.93 8,643.23 8,643.23 5,032.9K
14:44 8,645.19 8,648.29 8,644.61 8,644.61 5,719.3K
14:45 8,644.05 8,646.75 8,642.99 8,643.08 5,980.6K
14:46 8,643.00 8,643.00 8,631.60 8,631.60 9,289.2K
14:47 8,631.42 8,631.42 8,626.35 8,626.51 8,452.5K
14:48 8,625.69 8,631.64 8,622.35 8,631.64 9,121.7K
14:49 8,631.15 8,638.39 8,631.15 8,638.21 7,717.8K
14:50 8,638.18 8,638.18 8,629.69 8,630.41 6,748.2K
14:51 8,631.19 8,631.19 8,626.83 8,628.06 5,916.2K
14:52 8,627.78 8,629.52 8,626.69 8,626.85 6,062.2K
14:53 8,627.25 8,628.95 8,623.84 8,624.51 6,575.2K
14:54 8,622.56 8,622.56 8,616.87 8,616.87 9,951.5K
14:55 8,615.29 8,615.29 8,610.36 8,611.58 9,552.0K
14:56 8,609.29 8,609.82 8,604.47 8,604.47 9,186.6K
14:57 8,604.32 8,604.32 8,604.14 8,604.31 489.0K
14:58 8,604.31 8,604.31 8,604.31 8,604.31 0.0K
14:59 8,604.31 8,604.31 8,601.14 8,601.14 12,585.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据