上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,630.56 8,630.56 8,630.56 8,630.56 8,793.0K
09:29 8,630.56 8,630.56 8,630.56 8,630.56 0.0K
09:30 8,630.56 8,650.40 8,630.56 8,649.61 23,038.8K
09:31 8,649.07 8,660.27 8,648.41 8,658.63 17,670.9K
09:32 8,659.63 8,669.64 8,658.87 8,667.68 16,833.5K
09:33 8,667.18 8,671.32 8,667.18 8,667.71 15,316.3K
09:34 8,667.83 8,675.44 8,667.49 8,675.44 13,325.5K
09:35 8,675.04 8,680.03 8,670.26 8,670.26 12,476.5K
09:36 8,669.15 8,669.15 8,661.63 8,664.41 14,717.4K
09:37 8,664.84 8,666.92 8,656.10 8,666.92 14,163.4K
09:38 8,667.48 8,671.47 8,662.83 8,671.04 9,973.3K
09:39 8,675.39 8,682.03 8,673.70 8,679.11 13,605.6K
09:40 8,678.85 8,681.60 8,676.27 8,678.55 10,692.3K
09:41 8,679.45 8,681.06 8,674.87 8,674.87 8,003.0K
09:42 8,675.63 8,675.63 8,670.07 8,673.35 7,841.6K
09:43 8,673.12 8,674.04 8,666.14 8,672.32 7,417.3K
09:44 8,672.28 8,672.28 8,669.39 8,671.88 6,564.5K
09:45 8,672.57 8,672.57 8,661.15 8,665.07 7,708.5K
09:46 8,664.65 8,670.30 8,663.01 8,663.01 8,117.9K
09:47 8,663.19 8,663.56 8,648.32 8,648.32 8,767.8K
09:48 8,647.48 8,647.48 8,641.52 8,645.80 8,812.1K
09:49 8,646.86 8,662.57 8,646.86 8,662.57 9,893.4K
09:50 8,662.23 8,673.98 8,661.35 8,671.95 10,393.2K
09:51 8,670.43 8,682.14 8,668.68 8,681.83 9,128.4K
09:52 8,680.59 8,681.71 8,674.42 8,677.02 10,012.6K
09:53 8,676.39 8,681.88 8,676.39 8,681.74 7,774.1K
09:54 8,679.66 8,685.25 8,678.71 8,684.88 8,109.3K
09:55 8,683.25 8,683.80 8,678.81 8,683.73 6,414.9K
09:56 8,683.76 8,683.76 8,676.91 8,677.85 5,737.4K
09:57 8,677.69 8,680.45 8,671.96 8,671.96 5,477.6K
09:58 8,673.85 8,681.69 8,672.91 8,681.12 4,546.7K
09:59 8,682.57 8,692.78 8,682.57 8,692.78 5,879.6K
10:00 8,690.78 8,696.87 8,689.86 8,694.93 5,793.9K
10:01 8,695.07 8,708.67 8,695.00 8,708.67 7,339.4K
10:02 8,709.15 8,717.82 8,709.15 8,711.07 8,238.5K
10:03 8,711.10 8,714.75 8,710.63 8,714.15 5,769.0K
10:04 8,714.50 8,716.68 8,714.04 8,716.68 5,867.9K
10:05 8,715.82 8,719.30 8,712.42 8,713.60 6,385.4K
10:06 8,713.23 8,715.44 8,712.59 8,712.59 5,761.9K
10:07 8,712.34 8,723.56 8,712.34 8,720.84 7,202.7K
10:08 8,720.32 8,720.32 8,715.54 8,717.15 5,747.6K
10:09 8,717.53 8,718.73 8,715.53 8,718.44 4,787.7K
10:10 8,720.12 8,724.68 8,719.41 8,724.33 6,965.5K
10:11 8,725.96 8,727.60 8,723.73 8,727.60 7,078.8K
10:12 8,728.93 8,734.24 8,728.93 8,733.67 7,952.9K
10:13 8,734.61 8,742.27 8,734.61 8,742.27 10,677.4K
10:14 8,742.23 8,755.06 8,742.23 8,752.72 8,928.3K
10:15 8,752.40 8,755.50 8,745.57 8,747.17 7,458.6K
10:16 8,746.57 8,748.20 8,743.88 8,745.10 7,974.9K
10:17 8,744.29 8,744.29 8,738.49 8,739.82 7,207.1K
10:18 8,739.78 8,741.90 8,738.62 8,739.19 7,385.9K
10:19 8,739.05 8,743.67 8,738.17 8,743.67 7,923.7K
10:20 8,743.52 8,750.38 8,743.52 8,747.20 6,902.6K
10:21 8,747.24 8,751.36 8,746.91 8,747.38 6,150.2K
10:22 8,747.78 8,754.14 8,747.78 8,751.54 5,674.7K
10:23 8,751.41 8,755.02 8,751.06 8,753.29 5,744.3K
10:24 8,753.15 8,753.15 8,748.46 8,752.50 5,465.6K
10:25 8,752.91 8,754.26 8,748.20 8,749.84 4,093.2K
10:26 8,748.68 8,756.28 8,748.68 8,753.92 4,730.8K
10:27 8,753.60 8,756.03 8,753.24 8,755.65 3,846.8K
10:28 8,756.22 8,759.84 8,756.22 8,758.17 4,372.5K
10:29 8,758.49 8,758.49 8,753.61 8,754.40 4,426.4K
10:30 8,754.73 8,758.32 8,754.73 8,755.43 6,217.5K
10:31 8,757.58 8,757.83 8,756.53 8,757.47 4,961.4K
10:32 8,756.96 8,756.96 8,741.43 8,741.43 5,318.6K
10:33 8,741.04 8,741.08 8,736.23 8,736.23 5,272.5K
10:34 8,734.65 8,739.13 8,733.62 8,739.13 4,659.0K
10:35 8,740.04 8,741.19 8,732.27 8,732.27 4,336.0K
10:36 8,733.41 8,733.41 8,730.87 8,732.83 3,872.0K
10:37 8,733.76 8,734.57 8,729.81 8,729.95 4,633.5K
10:38 8,729.75 8,729.75 8,725.63 8,725.63 3,771.1K
10:39 8,725.55 8,726.39 8,723.74 8,723.97 3,394.4K
10:40 8,723.42 8,724.77 8,722.27 8,722.27 4,573.6K
10:41 8,722.14 8,722.96 8,721.61 8,722.22 3,624.8K
10:42 8,722.49 8,729.26 8,722.32 8,729.26 3,690.9K
10:43 8,730.11 8,734.81 8,730.05 8,734.81 4,206.6K
10:44 8,735.19 8,737.78 8,735.08 8,737.78 3,891.5K
10:45 8,737.27 8,737.27 8,734.58 8,735.20 3,694.1K
10:46 8,733.44 8,735.84 8,733.15 8,735.25 3,960.9K
10:47 8,734.95 8,738.77 8,734.95 8,738.67 6,668.6K
10:48 8,738.04 8,740.30 8,737.34 8,738.87 4,191.7K
10:49 8,739.94 8,744.39 8,739.83 8,744.39 3,587.1K
10:50 8,744.77 8,745.60 8,743.58 8,745.21 3,719.6K
10:51 8,747.27 8,749.69 8,747.27 8,749.35 4,837.0K
10:52 8,748.31 8,751.45 8,747.56 8,751.31 3,538.9K
10:53 8,751.53 8,753.82 8,750.21 8,753.82 3,764.4K
10:54 8,753.63 8,755.40 8,753.25 8,754.84 3,285.3K
10:55 8,754.70 8,754.70 8,752.48 8,754.28 3,833.2K
10:56 8,754.59 8,755.35 8,753.85 8,755.00 2,841.1K
10:57 8,755.07 8,757.07 8,753.04 8,753.04 3,686.8K
10:58 8,752.02 8,752.23 8,750.58 8,751.34 2,813.6K
10:59 8,751.46 8,752.95 8,750.71 8,752.95 2,692.7K
11:00 8,753.18 8,758.55 8,753.18 8,757.15 3,884.4K
11:01 8,756.93 8,759.97 8,755.89 8,759.32 4,107.3K
11:02 8,759.17 8,760.24 8,757.54 8,757.89 4,641.9K
11:03 8,757.48 8,757.69 8,754.20 8,754.98 4,190.7K
11:04 8,754.39 8,755.14 8,751.48 8,751.95 3,433.9K
11:05 8,752.04 8,761.97 8,751.72 8,761.83 5,140.5K
11:06 8,761.96 8,763.28 8,761.29 8,763.28 3,278.1K
11:07 8,763.34 8,766.03 8,763.13 8,765.20 3,271.6K
11:08 8,765.82 8,767.30 8,763.68 8,763.68 3,669.7K
11:09 8,762.92 8,765.36 8,762.52 8,762.89 3,165.8K
11:10 8,761.95 8,767.18 8,761.70 8,767.10 3,832.1K
11:11 8,767.52 8,770.96 8,767.52 8,768.39 3,589.6K
11:12 8,768.46 8,771.52 8,767.52 8,771.52 3,324.0K
11:13 8,770.87 8,771.23 8,765.17 8,766.01 3,046.7K
11:14 8,766.15 8,767.58 8,764.47 8,766.07 3,059.9K
11:15 8,766.35 8,767.11 8,765.37 8,766.13 3,211.7K
11:16 8,765.37 8,768.49 8,763.03 8,763.03 3,411.7K
11:17 8,763.02 8,764.05 8,758.81 8,758.86 2,867.5K
11:18 8,759.12 8,759.12 8,755.23 8,757.59 3,653.5K
11:19 8,757.71 8,758.30 8,748.23 8,748.72 3,186.6K
11:20 8,748.25 8,748.25 8,741.87 8,742.29 4,937.5K
11:21 8,741.79 8,741.79 8,732.51 8,732.51 6,758.4K
11:22 8,731.72 8,733.88 8,731.19 8,733.46 4,974.2K
11:23 8,732.79 8,734.22 8,731.10 8,732.53 4,059.6K
11:24 8,733.62 8,739.19 8,733.59 8,738.26 3,324.5K
11:25 8,737.89 8,739.58 8,731.05 8,731.05 4,972.2K
11:26 8,729.93 8,729.93 8,716.16 8,716.56 8,112.5K
11:27 8,715.85 8,718.63 8,714.05 8,717.81 6,337.7K
11:28 8,719.38 8,730.37 8,719.38 8,730.37 7,918.1K
11:29 8,731.66 8,740.68 8,731.66 8,740.68 6,255.7K
11:30 8,740.52 8,741.05 8,740.52 8,741.05 352.4K
11:31 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:32 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:33 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:34 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:35 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:36 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:37 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:38 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:39 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:40 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:41 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:42 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:43 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:44 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:45 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:46 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:47 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:48 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:49 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:50 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:51 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:52 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:53 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:54 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:55 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:56 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:57 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:58 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
11:59 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:00 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:01 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:02 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:03 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:04 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:05 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:06 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:07 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:08 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:09 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:10 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:11 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:12 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:13 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:14 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:15 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:16 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:17 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:18 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:19 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:20 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:21 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:22 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:23 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:24 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:25 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:26 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:27 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:28 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:29 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:30 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:31 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:32 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:33 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:34 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:35 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:36 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:37 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:38 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:39 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:40 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:41 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:42 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:43 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:44 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:45 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:46 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:47 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:48 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:49 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:50 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:51 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:52 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:53 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:54 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:55 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:56 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:57 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:58 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
12:59 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
13:00 8,741.05 8,747.89 8,741.05 8,744.77 13,617.2K
13:01 8,743.54 8,743.54 8,731.02 8,731.02 6,558.7K
13:02 8,731.05 8,731.62 8,725.46 8,726.18 8,673.1K
13:03 8,725.69 8,725.74 8,717.30 8,717.30 5,383.2K
13:04 8,715.94 8,723.26 8,715.18 8,723.26 5,396.7K
13:05 8,722.83 8,728.63 8,720.91 8,728.63 4,077.0K
13:06 8,728.61 8,728.66 8,726.28 8,728.09 3,713.2K
13:07 8,728.55 8,739.75 8,728.55 8,739.75 3,856.0K
13:08 8,742.04 8,748.33 8,742.04 8,747.84 4,073.4K
13:09 8,747.57 8,750.92 8,747.13 8,750.92 4,579.4K
13:10 8,751.38 8,752.17 8,748.34 8,751.47 4,034.3K
13:11 8,752.95 8,758.81 8,752.95 8,758.81 5,586.5K
13:12 8,759.02 8,759.02 8,751.75 8,751.75 5,455.6K
13:13 8,752.44 8,755.51 8,751.54 8,753.73 3,442.2K
13:14 8,754.79 8,754.79 8,741.89 8,741.89 5,461.2K
13:15 8,740.41 8,740.41 8,734.81 8,738.41 5,869.4K
13:16 8,739.20 8,739.92 8,722.84 8,722.84 7,573.1K
13:17 8,724.85 8,728.49 8,723.81 8,725.02 4,423.0K
13:18 8,724.51 8,724.51 8,715.34 8,715.34 4,848.9K
13:19 8,715.34 8,721.48 8,715.23 8,721.13 4,506.4K
13:20 8,720.93 8,725.86 8,720.44 8,725.86 3,674.4K
13:21 8,726.19 8,729.19 8,726.19 8,726.85 4,133.7K
13:22 8,725.47 8,725.47 8,719.65 8,720.20 3,956.0K
13:23 8,720.72 8,720.72 8,717.57 8,718.20 3,251.7K
13:24 8,717.18 8,718.50 8,715.62 8,718.50 3,101.8K
13:25 8,718.55 8,721.89 8,718.24 8,721.09 2,662.6K
13:26 8,720.61 8,720.61 8,712.41 8,712.41 3,725.2K
13:27 8,712.93 8,712.93 8,708.21 8,708.21 3,163.8K
13:28 8,708.38 8,718.35 8,708.38 8,718.35 4,021.3K
13:29 8,718.71 8,718.97 8,717.35 8,718.97 3,131.9K
13:30 8,719.03 8,720.27 8,716.12 8,718.71 2,825.6K
13:31 8,717.99 8,721.60 8,713.88 8,721.60 3,645.0K
13:32 8,722.06 8,725.77 8,721.29 8,725.09 2,623.1K
13:33 8,725.11 8,726.52 8,724.72 8,726.52 2,266.2K
13:34 8,727.10 8,727.10 8,723.27 8,723.70 2,317.4K
13:35 8,723.60 8,723.60 8,718.81 8,720.83 2,683.7K
13:36 8,721.25 8,721.25 8,717.78 8,719.85 2,124.2K
13:37 8,720.43 8,720.43 8,714.45 8,714.45 2,729.4K
13:38 8,714.48 8,716.25 8,713.39 8,715.22 2,676.3K
13:39 8,714.73 8,719.15 8,714.10 8,718.81 2,934.1K
13:40 8,719.14 8,722.50 8,719.14 8,721.98 2,378.4K
13:41 8,722.03 8,722.03 8,718.43 8,721.26 2,742.3K
13:42 8,721.53 8,732.86 8,721.53 8,732.86 4,146.4K
13:43 8,732.31 8,739.64 8,732.31 8,739.64 4,776.7K
13:44 8,740.28 8,745.20 8,740.28 8,745.20 3,988.4K
13:45 8,745.22 8,747.92 8,745.22 8,747.05 4,016.1K
13:46 8,746.35 8,749.09 8,742.40 8,743.94 3,309.8K
13:47 8,744.37 8,747.51 8,744.30 8,746.33 2,471.2K
13:48 8,747.10 8,752.82 8,746.94 8,752.50 3,759.6K
13:49 8,753.08 8,756.07 8,752.75 8,755.84 2,854.3K
13:50 8,755.30 8,755.30 8,750.64 8,751.82 2,951.3K
13:51 8,751.83 8,752.24 8,750.29 8,750.70 2,337.3K
13:52 8,750.94 8,757.61 8,750.31 8,757.61 4,700.5K
13:53 8,757.72 8,760.41 8,757.72 8,760.41 3,873.5K
13:54 8,760.43 8,762.54 8,759.94 8,761.58 3,407.3K
13:55 8,762.30 8,762.77 8,759.87 8,761.17 2,603.1K
13:56 8,760.33 8,762.84 8,760.27 8,761.83 3,624.1K
13:57 8,761.96 8,763.65 8,758.76 8,759.29 3,444.1K
13:58 8,758.54 8,758.60 8,756.88 8,757.31 3,123.6K
13:59 8,757.52 8,757.68 8,752.50 8,753.06 2,664.9K
14:00 8,752.55 8,754.08 8,751.37 8,754.08 2,504.0K
14:01 8,753.61 8,755.49 8,752.84 8,752.84 2,063.5K
14:02 8,753.20 8,753.20 8,745.04 8,745.27 3,752.5K
14:03 8,745.44 8,750.34 8,745.44 8,749.77 3,089.8K
14:04 8,749.60 8,750.37 8,748.52 8,749.97 1,802.7K
14:05 8,749.70 8,750.19 8,747.89 8,747.89 1,937.9K
14:06 8,747.70 8,751.08 8,747.70 8,750.97 1,822.6K
14:07 8,750.96 8,761.40 8,750.96 8,761.40 3,936.3K
14:08 8,761.05 8,762.08 8,760.03 8,761.13 2,265.2K
14:09 8,761.20 8,761.82 8,760.10 8,761.79 1,888.2K
14:10 8,761.65 8,763.44 8,761.35 8,762.84 2,349.3K
14:11 8,762.62 8,763.10 8,761.02 8,761.75 1,865.6K
14:12 8,762.24 8,763.65 8,762.03 8,762.74 2,297.3K
14:13 8,762.85 8,762.85 8,759.89 8,760.36 2,057.2K
14:14 8,760.04 8,765.17 8,759.81 8,765.17 2,334.1K
14:15 8,765.97 8,769.52 8,765.97 8,769.45 2,416.1K
14:16 8,769.25 8,772.82 8,769.25 8,772.82 2,654.5K
14:17 8,772.92 8,774.10 8,771.58 8,774.10 2,654.1K
14:18 8,774.19 8,775.01 8,773.63 8,775.01 2,422.2K
14:19 8,774.99 8,775.27 8,773.93 8,774.58 2,441.4K
14:20 8,774.64 8,775.01 8,772.22 8,772.62 2,238.9K
14:21 8,772.98 8,774.51 8,772.31 8,774.51 2,267.7K
14:22 8,774.53 8,776.85 8,774.53 8,776.54 3,168.6K
14:23 8,776.51 8,777.90 8,775.99 8,777.39 2,287.3K
14:24 8,777.00 8,777.79 8,775.95 8,776.53 2,100.4K
14:25 8,776.21 8,777.15 8,775.92 8,776.34 2,318.9K
14:26 8,776.69 8,777.16 8,774.41 8,774.41 2,906.2K
14:27 8,775.00 8,776.79 8,774.75 8,776.40 2,990.4K
14:28 8,776.89 8,782.93 8,776.73 8,782.93 3,922.6K
14:29 8,781.88 8,785.83 8,781.88 8,785.54 4,130.3K
14:30 8,785.67 8,788.67 8,785.67 8,788.50 3,677.4K
14:31 8,788.76 8,789.16 8,785.79 8,785.79 3,161.0K
14:32 8,786.70 8,786.70 8,782.58 8,782.68 3,687.8K
14:33 8,782.81 8,782.84 8,781.65 8,782.10 3,300.6K
14:34 8,782.66 8,782.66 8,777.99 8,777.99 3,350.1K
14:35 8,778.25 8,783.90 8,778.25 8,783.53 5,842.5K
14:36 8,784.27 8,785.36 8,781.40 8,783.08 3,673.5K
14:37 8,783.49 8,785.44 8,782.83 8,784.53 3,185.2K
14:38 8,784.69 8,788.87 8,784.44 8,788.28 3,434.2K
14:39 8,788.82 8,792.37 8,788.75 8,791.93 3,513.3K
14:40 8,792.43 8,792.43 8,790.03 8,790.16 4,080.8K
14:41 8,791.11 8,791.11 8,787.81 8,787.81 3,203.1K
14:42 8,787.62 8,788.95 8,787.49 8,787.49 3,345.6K
14:43 8,786.98 8,787.67 8,784.63 8,784.63 3,729.3K
14:44 8,784.08 8,785.27 8,784.00 8,784.83 4,673.3K
14:45 8,784.73 8,789.72 8,784.73 8,789.72 4,231.0K
14:46 8,789.99 8,791.84 8,789.25 8,791.77 4,927.1K
14:47 8,791.38 8,792.09 8,789.32 8,790.33 4,096.7K
14:48 8,790.17 8,790.61 8,788.33 8,789.76 5,062.1K
14:49 8,789.76 8,791.16 8,789.38 8,789.38 4,223.8K
14:50 8,789.98 8,789.98 8,787.39 8,787.39 5,865.9K
14:51 8,787.60 8,788.69 8,786.79 8,788.69 5,851.2K
14:52 8,788.72 8,791.99 8,788.16 8,791.91 6,213.6K
14:53 8,792.31 8,794.07 8,791.81 8,793.53 7,734.6K
14:54 8,793.69 8,798.39 8,793.69 8,797.35 7,522.7K
14:55 8,797.78 8,801.67 8,797.78 8,801.67 8,592.2K
14:56 8,802.02 8,803.38 8,800.43 8,803.38 8,910.1K
14:57 8,803.42 8,803.71 8,803.42 8,803.70 459.5K
14:58 8,803.70 8,803.70 8,803.70 8,803.70 0.0K
14:59 8,803.70 8,804.39 8,803.49 8,804.39 13,103.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据