上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,547.87 8,547.87 8,547.87 8,547.87 7,658.5K
09:29 8,547.87 8,547.87 8,547.87 8,547.87 0.0K
09:30 8,547.87 8,558.87 8,546.75 8,558.21 24,433.8K
09:31 8,554.90 8,558.46 8,553.88 8,553.88 21,720.3K
09:32 8,553.59 8,568.97 8,553.59 8,568.97 15,630.4K
09:33 8,570.47 8,590.72 8,570.47 8,580.17 21,091.6K
09:34 8,581.09 8,592.99 8,581.09 8,590.01 16,638.7K
09:35 8,589.14 8,591.96 8,579.51 8,582.86 13,224.6K
09:36 8,588.18 8,591.86 8,579.13 8,579.85 12,862.6K
09:37 8,579.12 8,589.29 8,579.12 8,589.29 11,032.4K
09:38 8,588.85 8,588.85 8,573.59 8,574.17 10,634.0K
09:39 8,574.23 8,584.99 8,574.23 8,584.99 10,230.2K
09:40 8,584.80 8,585.48 8,576.88 8,576.88 9,266.2K
09:41 8,574.32 8,576.24 8,569.76 8,569.76 9,798.2K
09:42 8,569.30 8,573.71 8,568.96 8,572.12 10,436.7K
09:43 8,573.23 8,573.66 8,559.01 8,559.01 9,004.1K
09:44 8,559.44 8,559.44 8,548.74 8,551.49 8,690.6K
09:45 8,551.53 8,555.39 8,549.03 8,554.48 7,862.7K
09:46 8,555.28 8,565.64 8,553.97 8,563.81 8,653.1K
09:47 8,562.86 8,565.65 8,558.48 8,564.92 8,014.1K
09:48 8,565.07 8,565.07 8,561.77 8,563.77 5,621.0K
09:49 8,563.36 8,563.36 8,553.54 8,553.69 7,732.3K
09:50 8,551.68 8,554.10 8,546.37 8,546.37 5,862.6K
09:51 8,546.47 8,546.47 8,541.72 8,542.19 5,466.2K
09:52 8,542.00 8,545.57 8,541.15 8,544.70 6,268.1K
09:53 8,543.97 8,553.15 8,543.97 8,551.22 6,035.4K
09:54 8,550.38 8,550.38 8,536.92 8,536.92 5,221.1K
09:55 8,536.53 8,536.78 8,532.26 8,532.77 6,291.8K
09:56 8,532.34 8,540.27 8,531.69 8,539.65 5,503.1K
09:57 8,540.25 8,540.85 8,534.94 8,535.11 5,596.7K
09:58 8,534.81 8,537.17 8,531.19 8,531.19 6,150.5K
09:59 8,530.70 8,530.70 8,526.82 8,527.40 6,129.7K
10:00 8,527.04 8,532.81 8,526.75 8,532.81 5,638.6K
10:01 8,533.25 8,548.44 8,533.25 8,548.44 7,058.4K
10:02 8,547.91 8,555.97 8,547.22 8,555.97 5,677.7K
10:03 8,555.54 8,559.15 8,552.23 8,554.54 7,851.6K
10:04 8,553.83 8,554.96 8,548.72 8,548.72 7,242.1K
10:05 8,550.10 8,569.04 8,549.36 8,569.04 7,042.9K
10:06 8,568.83 8,573.78 8,568.79 8,573.32 7,150.0K
10:07 8,571.94 8,575.70 8,571.47 8,573.23 6,331.5K
10:08 8,574.00 8,580.50 8,574.00 8,578.56 5,749.2K
10:09 8,579.16 8,579.87 8,575.84 8,577.67 5,118.1K
10:10 8,577.40 8,581.06 8,577.31 8,577.31 4,783.3K
10:11 8,575.62 8,575.62 8,571.86 8,573.13 4,567.0K
10:12 8,572.47 8,572.47 8,567.79 8,569.22 4,054.8K
10:13 8,569.20 8,577.79 8,569.20 8,574.72 3,922.2K
10:14 8,573.73 8,576.90 8,573.73 8,574.40 3,195.7K
10:15 8,574.44 8,575.32 8,561.60 8,565.43 5,022.2K
10:16 8,565.14 8,565.99 8,556.93 8,556.93 3,786.4K
10:17 8,557.46 8,561.33 8,557.46 8,560.00 3,044.3K
10:18 8,560.30 8,565.15 8,560.30 8,565.15 2,910.9K
10:19 8,564.73 8,564.73 8,559.62 8,562.39 2,913.8K
10:20 8,561.69 8,562.14 8,559.69 8,560.69 2,574.7K
10:21 8,560.73 8,566.96 8,560.32 8,565.93 3,743.2K
10:22 8,565.80 8,568.44 8,565.80 8,568.44 2,979.4K
10:23 8,568.39 8,570.34 8,567.57 8,569.90 2,675.9K
10:24 8,570.63 8,574.30 8,569.69 8,573.54 3,269.1K
10:25 8,573.27 8,577.38 8,572.31 8,576.96 3,733.7K
10:26 8,577.35 8,578.70 8,577.18 8,577.18 3,608.6K
10:27 8,577.60 8,577.60 8,570.43 8,570.43 3,024.6K
10:28 8,568.88 8,572.61 8,568.74 8,572.16 2,600.6K
10:29 8,571.33 8,571.33 8,567.81 8,569.21 2,558.2K
10:30 8,569.27 8,569.27 8,565.58 8,567.21 2,629.0K
10:31 8,567.53 8,571.33 8,567.53 8,571.31 3,142.6K
10:32 8,571.30 8,571.41 8,568.69 8,571.23 2,779.3K
10:33 8,571.66 8,574.38 8,571.66 8,574.35 2,458.9K
10:34 8,573.98 8,574.43 8,571.51 8,571.51 2,974.5K
10:35 8,572.07 8,575.15 8,572.07 8,575.15 2,286.4K
10:36 8,575.86 8,575.86 8,571.84 8,574.97 3,614.4K
10:37 8,576.40 8,579.85 8,576.40 8,577.54 3,357.2K
10:38 8,577.60 8,577.76 8,575.23 8,576.91 2,234.6K
10:39 8,576.86 8,577.49 8,573.42 8,573.73 2,468.9K
10:40 8,573.54 8,573.54 8,571.18 8,571.18 2,303.0K
10:41 8,571.92 8,571.92 8,560.99 8,561.66 3,845.4K
10:42 8,561.48 8,566.61 8,561.48 8,565.61 2,441.1K
10:43 8,564.37 8,565.89 8,562.31 8,562.67 2,086.3K
10:44 8,562.37 8,564.68 8,562.00 8,564.14 2,570.3K
10:45 8,564.32 8,564.48 8,563.46 8,564.42 1,766.3K
10:46 8,564.68 8,564.98 8,562.19 8,562.28 2,025.0K
10:47 8,561.29 8,563.87 8,561.29 8,563.67 1,780.1K
10:48 8,563.65 8,563.90 8,561.73 8,562.09 2,246.7K
10:49 8,561.70 8,561.96 8,558.04 8,558.04 2,937.7K
10:50 8,557.59 8,560.37 8,557.59 8,559.06 1,931.2K
10:51 8,558.41 8,561.50 8,558.41 8,560.91 1,774.0K
10:52 8,561.06 8,562.59 8,559.93 8,560.97 1,711.4K
10:53 8,560.65 8,561.26 8,559.92 8,560.81 2,439.6K
10:54 8,560.89 8,563.67 8,560.81 8,563.66 2,647.2K
10:55 8,563.52 8,563.76 8,561.30 8,561.30 2,133.5K
10:56 8,560.81 8,561.90 8,560.25 8,561.69 2,217.1K
10:57 8,561.38 8,561.75 8,559.23 8,560.23 1,987.6K
10:58 8,560.31 8,560.71 8,558.86 8,559.72 1,763.4K
10:59 8,559.73 8,559.97 8,556.57 8,556.86 2,303.7K
11:00 8,556.74 8,557.83 8,554.65 8,554.76 1,749.1K
11:01 8,555.04 8,555.04 8,552.91 8,553.49 2,483.2K
11:02 8,553.94 8,560.81 8,553.94 8,560.63 3,338.8K
11:03 8,560.46 8,560.79 8,558.98 8,559.26 1,414.4K
11:04 8,559.36 8,559.73 8,558.66 8,559.12 1,553.1K
11:05 8,559.03 8,560.37 8,556.93 8,556.93 2,599.0K
11:06 8,556.97 8,557.04 8,555.43 8,555.93 2,253.5K
11:07 8,555.12 8,555.12 8,546.56 8,547.14 4,009.9K
11:08 8,546.89 8,547.22 8,544.95 8,545.14 2,540.8K
11:09 8,545.10 8,547.51 8,545.10 8,547.01 2,565.0K
11:10 8,547.23 8,548.81 8,546.31 8,548.81 2,018.7K
11:11 8,549.18 8,550.63 8,548.91 8,549.87 1,695.3K
11:12 8,549.82 8,549.82 8,547.51 8,547.98 1,862.0K
11:13 8,548.05 8,548.48 8,545.31 8,545.31 1,644.0K
11:14 8,545.05 8,545.42 8,543.23 8,543.73 2,316.1K
11:15 8,543.38 8,544.55 8,543.38 8,544.23 1,554.0K
11:16 8,543.55 8,543.55 8,538.85 8,538.85 3,059.6K
11:17 8,538.37 8,540.47 8,538.37 8,540.47 1,757.9K
11:18 8,540.73 8,540.73 8,538.80 8,538.81 1,750.2K
11:19 8,539.37 8,539.37 8,537.35 8,537.80 1,679.1K
11:20 8,537.41 8,537.41 8,532.83 8,533.29 3,696.5K
11:21 8,532.79 8,532.91 8,530.17 8,532.19 2,594.6K
11:22 8,532.16 8,532.16 8,530.58 8,531.77 1,828.6K
11:23 8,532.83 8,540.51 8,532.83 8,539.93 1,977.8K
11:24 8,540.42 8,546.87 8,540.42 8,546.87 2,233.2K
11:25 8,546.47 8,548.57 8,546.47 8,548.02 1,524.9K
11:26 8,548.80 8,551.91 8,548.80 8,551.91 2,038.8K
11:27 8,551.93 8,551.93 8,549.39 8,550.02 1,668.2K
11:28 8,550.54 8,550.97 8,549.32 8,550.97 1,241.8K
11:29 8,551.03 8,551.03 8,549.34 8,549.96 1,548.4K
11:30 8,549.91 8,550.01 8,549.91 8,550.01 62.8K
11:31 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:32 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:33 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:34 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:35 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:36 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:37 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:38 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:39 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:40 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:41 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:42 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:43 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:44 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:45 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:46 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:47 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:48 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:49 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:50 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:51 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:52 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:53 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:54 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:55 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:56 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:57 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:58 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
11:59 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:00 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:01 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:02 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:03 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:04 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:05 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:06 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:07 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:08 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:09 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:10 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:11 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:12 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:13 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:14 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:15 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:16 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:17 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:18 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:19 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:20 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:21 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:22 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:23 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:24 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:25 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:26 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:27 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:28 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:29 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:30 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:31 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:32 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:33 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:34 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:35 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:36 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:37 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:38 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:39 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:40 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:41 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:42 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:43 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:44 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:45 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:46 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:47 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:48 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:49 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:50 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:51 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:52 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:53 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:54 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:55 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:56 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:57 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:58 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
12:59 8,550.01 8,550.01 8,550.01 8,550.01 0.0K
13:00 8,550.01 8,554.74 8,549.83 8,553.27 5,608.3K
13:01 8,553.12 8,560.19 8,553.12 8,560.19 4,110.9K
13:02 8,560.46 8,560.46 8,550.83 8,551.07 2,539.6K
13:03 8,550.99 8,555.90 8,550.99 8,555.63 2,969.8K
13:04 8,556.54 8,561.45 8,555.77 8,561.45 4,615.4K
13:05 8,562.57 8,562.57 8,559.14 8,559.62 3,045.5K
13:06 8,559.42 8,563.95 8,559.42 8,563.95 2,758.4K
13:07 8,563.20 8,564.47 8,559.91 8,561.25 2,731.9K
13:08 8,561.60 8,562.73 8,558.97 8,559.05 2,333.5K
13:09 8,558.59 8,560.68 8,558.02 8,560.68 2,204.2K
13:10 8,560.63 8,563.87 8,560.63 8,563.25 2,162.1K
13:11 8,563.17 8,563.17 8,561.84 8,561.85 1,965.5K
13:12 8,562.37 8,562.84 8,559.84 8,559.84 1,691.6K
13:13 8,559.69 8,562.82 8,558.44 8,562.82 2,265.0K
13:14 8,561.95 8,563.90 8,561.29 8,563.01 2,618.9K
13:15 8,562.66 8,562.93 8,557.94 8,560.24 2,494.5K
13:16 8,559.95 8,562.63 8,559.95 8,562.43 1,916.8K
13:17 8,561.87 8,562.30 8,559.95 8,560.07 1,848.3K
13:18 8,560.06 8,561.87 8,559.50 8,561.67 2,016.2K
13:19 8,561.51 8,568.21 8,561.51 8,568.21 3,110.2K
13:20 8,568.34 8,570.99 8,568.34 8,570.99 2,710.1K
13:21 8,570.86 8,571.32 8,569.07 8,570.14 2,230.1K
13:22 8,570.28 8,570.37 8,568.75 8,568.75 1,910.4K
13:23 8,568.93 8,573.70 8,568.90 8,573.22 1,856.3K
13:24 8,573.37 8,575.90 8,572.96 8,575.01 1,651.8K
13:25 8,575.01 8,576.66 8,574.98 8,576.33 2,206.3K
13:26 8,576.83 8,576.89 8,574.48 8,574.48 2,351.6K
13:27 8,574.44 8,574.79 8,569.38 8,569.38 2,683.9K
13:28 8,568.83 8,569.76 8,566.43 8,566.52 1,972.4K
13:29 8,567.26 8,567.56 8,565.63 8,566.36 2,135.3K
13:30 8,566.07 8,568.62 8,566.07 8,568.38 1,239.5K
13:31 8,568.96 8,569.56 8,565.72 8,565.72 1,948.5K
13:32 8,565.85 8,565.85 8,561.07 8,561.73 2,885.4K
13:33 8,561.67 8,562.27 8,560.39 8,561.83 2,037.0K
13:34 8,561.66 8,563.57 8,561.10 8,563.35 1,926.3K
13:35 8,563.60 8,565.37 8,562.78 8,565.37 1,820.9K
13:36 8,564.95 8,568.15 8,564.95 8,566.86 2,046.0K
13:37 8,566.84 8,569.94 8,566.67 8,569.94 2,911.5K
13:38 8,569.89 8,576.57 8,569.89 8,576.57 2,539.5K
13:39 8,575.45 8,577.21 8,575.45 8,576.15 2,232.3K
13:40 8,576.09 8,576.70 8,572.20 8,572.99 2,692.9K
13:41 8,572.65 8,572.65 8,567.95 8,569.03 2,907.7K
13:42 8,568.61 8,571.79 8,568.09 8,571.61 1,902.9K
13:43 8,572.51 8,574.94 8,571.93 8,574.94 2,504.0K
13:44 8,574.98 8,576.35 8,573.45 8,574.92 2,368.1K
13:45 8,576.55 8,577.80 8,575.35 8,577.80 2,119.2K
13:46 8,577.69 8,580.16 8,576.56 8,578.90 2,430.3K
13:47 8,578.45 8,578.45 8,575.63 8,576.88 1,929.4K
13:48 8,577.23 8,579.08 8,576.44 8,577.09 1,521.0K
13:49 8,576.92 8,577.06 8,571.71 8,573.31 2,021.5K
13:50 8,570.42 8,570.42 8,565.77 8,565.91 2,158.7K
13:51 8,566.11 8,566.11 8,559.48 8,561.18 2,279.9K
13:52 8,561.09 8,561.09 8,558.33 8,559.73 2,120.3K
13:53 8,559.54 8,560.08 8,557.93 8,557.99 2,354.1K
13:54 8,559.47 8,563.05 8,559.22 8,562.08 3,224.9K
13:55 8,561.21 8,563.78 8,561.21 8,562.25 1,695.3K
13:56 8,561.91 8,563.33 8,561.78 8,562.94 1,560.7K
13:57 8,562.21 8,563.54 8,561.04 8,562.86 2,322.9K
13:58 8,563.37 8,563.37 8,561.59 8,562.62 1,668.2K
13:59 8,562.49 8,563.64 8,562.25 8,562.57 1,362.2K
14:00 8,562.88 8,564.10 8,559.99 8,559.99 2,004.1K
14:01 8,560.14 8,562.91 8,559.93 8,560.52 2,499.4K
14:02 8,558.85 8,558.85 8,552.38 8,552.38 4,032.5K
14:03 8,551.63 8,552.12 8,549.29 8,551.88 2,745.7K
14:04 8,551.52 8,553.38 8,551.08 8,553.38 2,537.2K
14:05 8,553.24 8,555.57 8,552.11 8,554.28 2,155.1K
14:06 8,554.74 8,561.80 8,554.55 8,561.62 2,787.3K
14:07 8,561.88 8,564.04 8,561.00 8,561.96 1,673.8K
14:08 8,561.31 8,561.31 8,556.77 8,557.34 2,213.3K
14:09 8,557.72 8,557.72 8,554.54 8,554.54 1,752.8K
14:10 8,554.69 8,554.99 8,553.31 8,554.99 1,742.3K
14:11 8,553.99 8,556.97 8,553.99 8,556.97 1,453.9K
14:12 8,556.83 8,556.83 8,553.15 8,553.32 1,419.5K
14:13 8,553.82 8,553.88 8,551.69 8,551.77 1,572.6K
14:14 8,551.66 8,554.74 8,551.66 8,554.74 1,524.0K
14:15 8,554.37 8,555.44 8,553.86 8,555.09 1,992.0K
14:16 8,555.32 8,556.39 8,555.06 8,556.39 1,603.3K
14:17 8,556.64 8,560.92 8,556.03 8,559.63 2,413.5K
14:18 8,559.57 8,560.27 8,558.76 8,558.76 1,760.0K
14:19 8,559.27 8,559.27 8,556.94 8,558.01 2,030.7K
14:20 8,557.61 8,558.03 8,554.42 8,554.75 2,158.5K
14:21 8,552.93 8,552.93 8,542.40 8,542.40 4,607.1K
14:22 8,542.48 8,544.02 8,541.30 8,541.90 2,957.0K
14:23 8,541.10 8,541.36 8,538.40 8,538.92 3,263.7K
14:24 8,538.21 8,538.21 8,534.46 8,535.66 3,741.3K
14:25 8,535.58 8,535.58 8,528.79 8,528.79 3,785.1K
14:26 8,528.09 8,528.16 8,522.83 8,525.13 5,522.5K
14:27 8,525.17 8,526.25 8,523.97 8,526.25 4,273.1K
14:28 8,525.99 8,532.81 8,525.99 8,532.81 3,238.8K
14:29 8,533.08 8,537.85 8,533.08 8,537.85 3,765.9K
14:30 8,537.55 8,539.63 8,535.05 8,536.93 3,171.9K
14:31 8,537.06 8,539.21 8,536.48 8,536.59 2,052.8K
14:32 8,537.18 8,537.99 8,533.85 8,533.85 2,293.7K
14:33 8,533.85 8,533.85 8,529.01 8,529.01 3,025.6K
14:34 8,528.68 8,528.68 8,516.44 8,516.80 6,695.5K
14:35 8,516.34 8,519.10 8,516.34 8,517.85 3,991.4K
14:36 8,517.88 8,524.54 8,517.88 8,522.90 3,831.6K
14:37 8,522.73 8,522.78 8,517.75 8,517.75 2,658.2K
14:38 8,517.26 8,517.31 8,515.18 8,515.18 3,684.3K
14:39 8,515.27 8,520.57 8,515.04 8,520.32 4,274.2K
14:40 8,520.41 8,520.41 8,518.00 8,519.51 3,026.1K
14:41 8,521.89 8,529.41 8,521.89 8,529.25 4,515.7K
14:42 8,528.43 8,530.33 8,528.43 8,530.27 2,112.5K
14:43 8,530.27 8,531.10 8,527.99 8,529.75 2,140.5K
14:44 8,529.65 8,529.65 8,526.10 8,526.10 2,291.1K
14:45 8,525.06 8,526.34 8,523.76 8,524.73 2,734.5K
14:46 8,523.76 8,527.43 8,523.76 8,527.43 3,186.4K
14:47 8,527.64 8,530.71 8,527.64 8,530.03 3,299.3K
14:48 8,529.61 8,530.41 8,529.16 8,529.44 2,276.0K
14:49 8,529.27 8,529.90 8,528.73 8,529.90 2,649.6K
14:50 8,529.49 8,531.60 8,529.49 8,531.60 3,299.3K
14:51 8,531.69 8,533.46 8,531.48 8,533.46 3,397.1K
14:52 8,533.75 8,537.20 8,533.75 8,536.85 3,416.5K
14:53 8,536.85 8,538.83 8,536.85 8,538.77 4,482.0K
14:54 8,539.68 8,539.68 8,538.28 8,539.41 4,226.2K
14:55 8,539.53 8,540.31 8,539.08 8,539.81 4,378.9K
14:56 8,539.80 8,541.20 8,539.65 8,541.20 5,343.5K
14:57 8,541.25 8,541.25 8,541.05 8,541.09 252.8K
14:58 8,541.09 8,541.09 8,541.09 8,541.09 0.0K
14:59 8,541.09 8,541.75 8,541.09 8,541.74 8,161.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据