上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,324.84 8,324.84 8,324.84 8,324.84 8,479.1K
09:29 8,324.84 8,324.84 8,324.84 8,324.84 0.0K
09:30 8,327.71 8,343.63 8,326.53 8,340.12 28,881.6K
09:31 8,336.96 8,339.34 8,320.06 8,324.92 18,667.0K
09:32 8,324.66 8,338.66 8,324.66 8,336.32 18,815.7K
09:33 8,336.51 8,336.51 8,326.19 8,333.74 14,689.6K
09:34 8,333.82 8,333.82 8,326.46 8,329.80 12,813.3K
09:35 8,329.85 8,333.31 8,326.15 8,327.51 10,247.0K
09:36 8,327.55 8,327.55 8,319.22 8,323.88 9,756.4K
09:37 8,322.66 8,336.35 8,322.66 8,332.05 10,205.7K
09:38 8,333.71 8,333.71 8,324.76 8,331.50 7,975.1K
09:39 8,329.12 8,332.52 8,328.49 8,332.52 7,981.5K
09:40 8,332.22 8,335.78 8,330.90 8,332.93 8,638.2K
09:41 8,332.51 8,338.97 8,332.51 8,333.70 7,537.8K
09:42 8,333.42 8,333.42 8,326.94 8,329.39 6,763.0K
09:43 8,328.87 8,328.87 8,325.79 8,327.93 6,387.7K
09:44 8,325.60 8,327.94 8,323.66 8,325.49 5,196.0K
09:45 8,325.05 8,325.05 8,314.85 8,314.85 6,541.7K
09:46 8,314.06 8,320.77 8,314.06 8,316.15 8,333.4K
09:47 8,316.23 8,316.58 8,311.07 8,312.02 6,392.7K
09:48 8,311.00 8,319.73 8,311.00 8,318.55 6,508.0K
09:49 8,317.01 8,319.37 8,312.84 8,317.84 4,817.8K
09:50 8,317.74 8,325.54 8,317.74 8,323.40 5,572.3K
09:51 8,323.52 8,328.33 8,322.93 8,327.25 4,966.0K
09:52 8,326.84 8,333.18 8,326.84 8,332.13 4,288.4K
09:53 8,331.98 8,331.98 8,322.52 8,324.11 4,109.7K
09:54 8,324.78 8,327.69 8,323.33 8,327.69 4,314.3K
09:55 8,327.04 8,329.95 8,326.26 8,327.16 4,292.2K
09:56 8,327.84 8,328.99 8,323.66 8,323.66 4,263.0K
09:57 8,324.38 8,324.93 8,319.95 8,320.75 4,343.6K
09:58 8,321.37 8,327.47 8,321.29 8,327.15 4,297.2K
09:59 8,327.21 8,328.34 8,327.01 8,327.63 3,477.5K
10:00 8,328.15 8,328.15 8,320.30 8,320.33 5,576.6K
10:01 8,321.01 8,322.64 8,320.13 8,320.93 3,751.1K
10:02 8,320.69 8,326.65 8,320.69 8,326.10 3,647.3K
10:03 8,326.30 8,326.30 8,322.57 8,322.57 2,713.1K
10:04 8,322.49 8,322.55 8,318.95 8,319.82 3,275.3K
10:05 8,318.90 8,319.70 8,317.63 8,317.87 2,729.1K
10:06 8,318.78 8,323.31 8,316.66 8,316.66 4,247.2K
10:07 8,316.48 8,317.49 8,313.42 8,316.83 3,562.8K
10:08 8,316.16 8,316.36 8,314.10 8,314.39 3,748.8K
10:09 8,314.55 8,320.85 8,314.55 8,320.79 3,330.3K
10:10 8,320.33 8,321.20 8,318.87 8,320.57 3,648.9K
10:11 8,320.60 8,323.17 8,319.49 8,322.82 3,079.7K
10:12 8,322.24 8,322.61 8,320.57 8,320.72 2,896.1K
10:13 8,319.90 8,320.26 8,317.75 8,318.84 2,548.6K
10:14 8,318.16 8,321.68 8,318.16 8,321.68 3,433.1K
10:15 8,321.96 8,322.10 8,318.43 8,318.70 3,349.9K
10:16 8,318.04 8,319.49 8,317.72 8,319.28 2,521.3K
10:17 8,319.85 8,327.48 8,319.85 8,327.48 2,975.3K
10:18 8,327.73 8,328.11 8,320.43 8,320.43 2,830.7K
10:19 8,320.46 8,322.52 8,318.51 8,318.51 3,049.7K
10:20 8,319.13 8,319.13 8,314.33 8,314.33 4,697.5K
10:21 8,314.71 8,314.71 8,305.84 8,305.84 5,114.6K
10:22 8,304.82 8,309.54 8,304.57 8,308.65 4,034.6K
10:23 8,308.89 8,310.76 8,308.07 8,309.93 2,246.7K
10:24 8,309.94 8,313.38 8,308.40 8,313.38 2,376.0K
10:25 8,314.54 8,315.72 8,312.95 8,313.74 2,888.9K
10:26 8,313.82 8,314.40 8,312.59 8,312.69 2,235.5K
10:27 8,313.60 8,314.83 8,313.19 8,314.06 2,384.8K
10:28 8,313.86 8,315.96 8,312.16 8,313.02 2,838.1K
10:29 8,314.02 8,314.02 8,311.11 8,313.50 2,315.4K
10:30 8,312.80 8,312.88 8,309.55 8,310.21 2,223.8K
10:31 8,310.16 8,313.05 8,309.76 8,310.59 2,467.9K
10:32 8,310.15 8,310.30 8,307.09 8,308.97 2,319.6K
10:33 8,307.74 8,313.43 8,306.68 8,313.20 3,204.1K
10:34 8,313.39 8,318.87 8,313.39 8,318.23 2,778.5K
10:35 8,318.59 8,321.44 8,318.28 8,319.63 2,070.8K
10:36 8,320.17 8,324.77 8,319.96 8,324.77 2,665.1K
10:37 8,325.55 8,328.99 8,325.55 8,328.91 2,593.7K
10:38 8,329.51 8,329.74 8,325.60 8,327.79 2,753.7K
10:39 8,328.40 8,329.06 8,327.30 8,328.36 3,142.8K
10:40 8,329.06 8,330.87 8,328.90 8,328.99 3,366.7K
10:41 8,328.93 8,328.93 8,325.60 8,325.60 2,548.1K
10:42 8,324.99 8,325.40 8,323.57 8,324.33 1,956.8K
10:43 8,323.35 8,324.82 8,322.08 8,324.82 1,850.5K
10:44 8,324.51 8,329.88 8,324.23 8,329.88 3,778.7K
10:45 8,329.12 8,332.91 8,328.58 8,332.91 3,052.0K
10:46 8,333.61 8,334.75 8,332.01 8,332.01 2,671.2K
10:47 8,332.93 8,332.93 8,329.34 8,331.90 3,097.4K
10:48 8,331.49 8,332.37 8,329.94 8,331.65 2,135.0K
10:49 8,332.46 8,332.89 8,326.53 8,327.95 2,335.2K
10:50 8,327.80 8,329.83 8,326.80 8,326.80 1,374.8K
10:51 8,326.59 8,329.51 8,326.17 8,329.51 2,047.8K
10:52 8,328.91 8,330.39 8,327.94 8,330.18 1,827.9K
10:53 8,330.46 8,330.63 8,328.11 8,328.83 1,703.9K
10:54 8,329.23 8,330.40 8,329.08 8,330.03 1,641.1K
10:55 8,330.21 8,331.57 8,328.41 8,328.41 1,855.1K
10:56 8,328.14 8,328.85 8,322.73 8,323.38 2,742.4K
10:57 8,323.40 8,323.59 8,321.86 8,322.34 2,083.9K
10:58 8,322.55 8,327.70 8,322.55 8,326.94 1,556.2K
10:59 8,327.29 8,333.29 8,327.21 8,333.29 2,059.5K
11:00 8,333.12 8,334.45 8,333.12 8,334.26 1,709.9K
11:01 8,334.57 8,335.13 8,332.59 8,332.59 2,830.0K
11:02 8,332.42 8,337.39 8,332.42 8,337.39 1,751.4K
11:03 8,335.91 8,337.25 8,335.33 8,336.69 1,970.9K
11:04 8,337.31 8,340.07 8,337.06 8,338.49 3,422.9K
11:05 8,338.20 8,341.83 8,337.81 8,341.83 1,984.8K
11:06 8,342.33 8,349.51 8,342.33 8,349.36 5,987.9K
11:07 8,349.40 8,351.93 8,349.40 8,350.80 2,600.7K
11:08 8,350.32 8,350.32 8,345.62 8,347.71 1,992.7K
11:09 8,347.84 8,350.11 8,347.19 8,350.11 1,837.2K
11:10 8,350.91 8,356.52 8,350.91 8,356.52 3,662.5K
11:11 8,357.34 8,359.03 8,353.12 8,354.29 4,235.4K
11:12 8,354.91 8,356.83 8,354.63 8,355.67 2,702.8K
11:13 8,355.83 8,357.88 8,354.35 8,354.35 2,532.8K
11:14 8,355.89 8,355.89 8,352.49 8,353.50 1,993.4K
11:15 8,353.46 8,355.33 8,353.46 8,355.31 2,012.6K
11:16 8,355.65 8,358.23 8,354.88 8,357.34 1,841.2K
11:17 8,356.17 8,357.15 8,355.72 8,356.01 1,649.5K
11:18 8,357.15 8,358.58 8,356.53 8,356.53 2,517.5K
11:19 8,356.68 8,356.68 8,352.56 8,352.65 3,127.0K
11:20 8,351.85 8,352.36 8,339.47 8,339.47 3,990.3K
11:21 8,339.72 8,343.67 8,339.72 8,343.24 2,564.2K
11:22 8,343.03 8,346.81 8,343.03 8,344.68 2,332.3K
11:23 8,343.67 8,343.99 8,337.27 8,337.27 2,225.6K
11:24 8,336.60 8,336.60 8,331.14 8,331.19 4,050.6K
11:25 8,331.73 8,336.33 8,331.39 8,336.15 2,881.6K
11:26 8,335.75 8,335.75 8,327.80 8,327.80 2,809.2K
11:27 8,327.72 8,328.02 8,320.97 8,320.97 4,690.5K
11:28 8,320.63 8,321.61 8,319.83 8,319.83 2,471.9K
11:29 8,319.74 8,319.74 8,316.20 8,316.64 3,264.1K
11:30 8,316.18 8,316.18 8,316.00 8,316.00 127.8K
11:31 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:32 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:33 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:34 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:35 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:36 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:37 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:38 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:39 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:40 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:41 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:42 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:43 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:44 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:45 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:46 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:47 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:48 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:49 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:50 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:51 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:52 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:53 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:54 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:55 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:56 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:57 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:58 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
11:59 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:00 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:01 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:02 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:03 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:04 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:05 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:06 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:07 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:08 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:09 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:10 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:11 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:12 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:13 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:14 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:15 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:16 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:17 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:18 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:19 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:20 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:21 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:22 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:23 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:24 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:25 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:26 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:27 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:28 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:29 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:30 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:31 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:32 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:33 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:34 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:35 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:36 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:37 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:38 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:39 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:40 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:41 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:42 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:43 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:44 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:45 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:46 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:47 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:48 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:49 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:50 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:51 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:52 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:53 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:54 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:55 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:56 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:57 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:58 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
12:59 8,316.00 8,316.00 8,316.00 8,316.00 0.0K
13:00 8,316.00 8,328.78 8,316.00 8,328.42 12,467.4K
13:01 8,328.71 8,328.71 8,322.63 8,324.53 4,201.7K
13:02 8,323.98 8,328.73 8,323.98 8,327.60 4,657.0K
13:03 8,329.15 8,340.38 8,329.15 8,339.77 8,507.3K
13:04 8,339.63 8,346.33 8,339.63 8,344.82 2,983.9K
13:05 8,343.68 8,354.21 8,342.89 8,354.21 3,978.7K
13:06 8,353.67 8,356.74 8,353.67 8,354.47 3,056.0K
13:07 8,354.74 8,361.92 8,354.46 8,361.79 6,048.8K
13:08 8,362.20 8,363.35 8,357.49 8,357.49 4,758.8K
13:09 8,357.40 8,360.20 8,356.84 8,356.84 3,155.3K
13:10 8,356.36 8,359.58 8,355.96 8,355.96 2,868.5K
13:11 8,355.99 8,356.15 8,352.56 8,352.86 2,682.8K
13:12 8,353.26 8,353.52 8,351.92 8,352.39 2,353.6K
13:13 8,352.16 8,352.16 8,350.23 8,350.23 2,010.1K
13:14 8,349.73 8,349.90 8,348.50 8,349.64 2,274.0K
13:15 8,349.66 8,354.83 8,349.66 8,354.83 2,176.6K
13:16 8,354.97 8,357.85 8,354.22 8,354.22 2,272.4K
13:17 8,354.98 8,354.98 8,352.58 8,353.92 1,829.2K
13:18 8,354.08 8,354.08 8,352.08 8,352.32 1,686.6K
13:19 8,351.99 8,354.01 8,351.42 8,352.52 2,351.9K
13:20 8,352.43 8,354.22 8,352.20 8,353.00 1,998.4K
13:21 8,353.36 8,353.36 8,347.62 8,348.15 1,936.9K
13:22 8,348.07 8,348.80 8,346.46 8,346.46 2,017.3K
13:23 8,346.71 8,347.68 8,346.14 8,347.63 2,018.6K
13:24 8,347.15 8,348.15 8,346.08 8,346.69 3,584.2K
13:25 8,346.56 8,346.56 8,343.41 8,343.71 2,362.5K
13:26 8,343.46 8,343.46 8,340.89 8,341.76 2,419.3K
13:27 8,342.23 8,343.45 8,341.81 8,342.58 1,802.7K
13:28 8,342.55 8,343.18 8,341.01 8,341.23 2,296.7K
13:29 8,340.95 8,343.64 8,339.62 8,343.64 3,168.3K
13:30 8,343.54 8,344.94 8,343.00 8,344.57 2,194.8K
13:31 8,345.01 8,345.71 8,342.53 8,343.67 1,915.3K
13:32 8,343.93 8,345.45 8,343.24 8,344.02 2,197.9K
13:33 8,344.25 8,345.93 8,343.69 8,345.93 1,681.9K
13:34 8,345.89 8,347.97 8,345.48 8,347.40 1,799.1K
13:35 8,347.38 8,347.38 8,344.42 8,345.81 3,456.7K
13:36 8,345.01 8,345.33 8,343.02 8,343.26 3,935.9K
13:37 8,342.28 8,344.30 8,341.26 8,344.05 1,939.8K
13:38 8,344.22 8,345.58 8,344.02 8,344.30 2,052.6K
13:39 8,344.22 8,344.60 8,342.81 8,343.28 2,179.2K
13:40 8,343.19 8,343.19 8,338.68 8,339.00 2,392.4K
13:41 8,339.28 8,339.62 8,337.83 8,338.48 2,301.6K
13:42 8,338.77 8,339.16 8,338.04 8,339.16 2,231.2K
13:43 8,339.36 8,339.66 8,337.52 8,338.95 2,163.5K
13:44 8,339.32 8,339.78 8,335.74 8,335.96 2,243.5K
13:45 8,336.14 8,336.86 8,335.88 8,335.88 1,480.1K
13:46 8,335.67 8,335.98 8,334.67 8,334.67 2,048.3K
13:47 8,334.64 8,334.64 8,328.47 8,328.47 3,981.5K
13:48 8,328.20 8,328.20 8,322.21 8,323.71 4,630.7K
13:49 8,322.61 8,325.84 8,322.61 8,325.47 2,622.5K
13:50 8,325.84 8,328.27 8,325.46 8,328.18 2,191.1K
13:51 8,328.23 8,334.94 8,327.53 8,334.94 2,638.4K
13:52 8,335.09 8,336.63 8,335.05 8,336.54 2,128.8K
13:53 8,336.89 8,336.98 8,335.62 8,335.92 2,057.0K
13:54 8,335.19 8,335.87 8,334.54 8,335.39 1,508.2K
13:55 8,335.10 8,335.74 8,334.00 8,334.42 1,445.5K
13:56 8,333.84 8,333.84 8,331.82 8,333.75 1,571.0K
13:57 8,335.17 8,338.24 8,335.17 8,338.01 1,555.0K
13:58 8,338.20 8,338.20 8,336.88 8,337.28 1,632.6K
13:59 8,336.57 8,337.18 8,335.85 8,336.35 1,781.5K
14:00 8,336.70 8,338.25 8,336.68 8,337.49 1,646.9K
14:01 8,337.87 8,337.87 8,336.35 8,336.35 1,878.0K
14:02 8,336.19 8,336.19 8,334.11 8,334.32 2,104.8K
14:03 8,334.91 8,339.62 8,334.39 8,339.62 1,991.3K
14:04 8,340.43 8,341.81 8,337.90 8,338.56 1,842.2K
14:05 8,338.36 8,340.35 8,337.49 8,340.35 1,840.0K
14:06 8,340.89 8,342.29 8,340.19 8,342.01 4,424.8K
14:07 8,342.27 8,343.82 8,341.94 8,343.11 2,358.4K
14:08 8,342.84 8,343.16 8,340.62 8,342.28 2,946.4K
14:09 8,342.55 8,344.24 8,341.59 8,341.59 2,130.5K
14:10 8,341.29 8,342.64 8,341.29 8,341.86 2,768.6K
14:11 8,341.38 8,341.67 8,339.30 8,339.30 1,801.6K
14:12 8,339.18 8,339.77 8,337.51 8,339.42 2,319.8K
14:13 8,339.82 8,340.33 8,339.10 8,340.14 2,047.9K
14:14 8,339.88 8,341.79 8,339.57 8,341.55 1,690.4K
14:15 8,341.58 8,342.23 8,340.05 8,340.05 2,090.9K
14:16 8,340.31 8,343.34 8,340.31 8,342.18 2,490.7K
14:17 8,341.65 8,342.30 8,341.19 8,342.30 2,247.5K
14:18 8,342.03 8,343.64 8,341.16 8,341.16 2,240.0K
14:19 8,340.94 8,340.94 8,337.29 8,339.00 2,637.3K
14:20 8,338.59 8,339.38 8,337.52 8,337.52 2,412.5K
14:21 8,337.61 8,339.18 8,337.24 8,338.28 2,064.0K
14:22 8,338.35 8,339.65 8,337.16 8,339.65 1,772.4K
14:23 8,339.69 8,340.00 8,338.49 8,340.00 1,897.8K
14:24 8,340.03 8,340.69 8,339.29 8,340.69 2,037.7K
14:25 8,340.52 8,343.87 8,339.59 8,343.84 2,171.1K
14:26 8,344.30 8,344.65 8,343.06 8,343.27 2,001.5K
14:27 8,343.39 8,343.99 8,342.55 8,342.72 1,798.3K
14:28 8,342.83 8,348.00 8,342.83 8,347.96 2,554.6K
14:29 8,348.47 8,351.47 8,348.47 8,351.47 2,843.4K
14:30 8,351.55 8,357.32 8,351.50 8,355.94 3,816.5K
14:31 8,356.07 8,356.07 8,351.72 8,353.51 2,855.8K
14:32 8,353.19 8,353.19 8,348.00 8,348.00 2,954.0K
14:33 8,348.45 8,348.45 8,346.83 8,347.30 2,187.5K
14:34 8,347.15 8,349.48 8,346.55 8,349.48 2,524.4K
14:35 8,349.65 8,350.89 8,348.99 8,348.99 2,388.0K
14:36 8,349.30 8,353.38 8,349.20 8,353.31 1,948.3K
14:37 8,353.98 8,354.52 8,350.73 8,350.92 2,392.6K
14:38 8,351.29 8,351.53 8,349.80 8,351.53 1,970.9K
14:39 8,351.32 8,352.31 8,351.24 8,351.70 2,226.1K
14:40 8,351.77 8,352.61 8,351.55 8,351.90 2,141.0K
14:41 8,351.99 8,353.37 8,350.74 8,353.28 2,474.0K
14:42 8,353.73 8,354.84 8,352.80 8,354.50 2,182.9K
14:43 8,354.46 8,355.81 8,354.20 8,355.81 2,498.3K
14:44 8,355.76 8,356.68 8,355.60 8,356.21 2,868.2K
14:45 8,356.39 8,357.62 8,354.80 8,354.80 3,035.0K
14:46 8,355.19 8,355.86 8,354.54 8,355.86 2,179.9K
14:47 8,355.49 8,359.27 8,355.49 8,359.16 3,028.0K
14:48 8,359.00 8,359.00 8,355.90 8,357.12 3,464.0K
14:49 8,356.92 8,359.66 8,356.92 8,359.66 3,051.4K
14:50 8,360.24 8,360.24 8,358.04 8,358.85 3,602.8K
14:51 8,358.80 8,359.87 8,358.74 8,358.78 3,738.2K
14:52 8,359.38 8,361.31 8,359.23 8,361.31 4,257.6K
14:53 8,361.63 8,362.55 8,360.94 8,361.71 4,427.3K
14:54 8,361.72 8,362.96 8,361.27 8,362.39 5,006.1K
14:55 8,362.07 8,362.30 8,360.95 8,361.79 4,837.8K
14:56 8,362.17 8,363.97 8,361.30 8,363.97 5,134.6K
14:57 8,363.78 8,364.27 8,363.78 8,364.26 208.4K
14:58 8,364.26 8,364.26 8,364.26 8,364.26 0.0K
14:59 8,364.26 8,364.26 8,360.16 8,360.19 9,852.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据