上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,830.79 7,830.79 7,830.79 7,830.79 4,043.1K
09:29 7,830.79 7,830.79 7,830.79 7,830.79 0.0K
09:30 7,830.79 7,847.35 7,830.79 7,839.83 17,938.9K
09:31 7,839.17 7,847.59 7,837.33 7,847.15 11,810.9K
09:32 7,847.08 7,852.39 7,844.50 7,845.66 9,014.1K
09:33 7,845.19 7,845.69 7,843.08 7,843.85 7,095.1K
09:34 7,843.09 7,845.44 7,841.50 7,844.61 6,500.4K
09:35 7,845.06 7,845.06 7,837.71 7,841.58 6,132.8K
09:36 7,841.35 7,849.51 7,841.35 7,849.51 6,835.2K
09:37 7,850.31 7,850.31 7,845.48 7,846.60 5,744.1K
09:38 7,848.61 7,856.06 7,847.46 7,856.04 5,844.8K
09:39 7,857.04 7,857.28 7,850.65 7,852.95 7,019.9K
09:40 7,853.20 7,858.55 7,853.20 7,855.36 5,619.5K
09:41 7,855.38 7,855.38 7,849.19 7,851.42 4,904.3K
09:42 7,851.64 7,854.18 7,851.45 7,854.18 4,992.7K
09:43 7,853.68 7,861.30 7,853.68 7,861.30 4,697.0K
09:44 7,860.74 7,860.82 7,853.09 7,853.95 3,584.8K
09:45 7,852.75 7,853.21 7,850.73 7,851.77 4,573.2K
09:46 7,851.82 7,851.82 7,845.25 7,845.96 3,690.8K
09:47 7,845.86 7,850.45 7,844.69 7,848.30 3,661.7K
09:48 7,849.84 7,851.74 7,848.37 7,851.74 3,281.3K
09:49 7,851.29 7,852.68 7,849.56 7,850.43 3,237.1K
09:50 7,850.21 7,851.78 7,848.62 7,848.62 2,526.5K
09:51 7,848.16 7,848.18 7,846.22 7,848.17 2,778.8K
09:52 7,847.74 7,847.74 7,839.50 7,840.07 3,507.5K
09:53 7,839.61 7,839.61 7,837.07 7,837.34 2,558.7K
09:54 7,836.85 7,838.69 7,835.80 7,838.69 3,999.2K
09:55 7,838.47 7,840.17 7,838.47 7,838.82 2,644.1K
09:56 7,838.90 7,838.96 7,835.85 7,835.85 2,556.5K
09:57 7,836.16 7,836.16 7,832.27 7,832.27 3,884.8K
09:58 7,832.64 7,832.78 7,827.12 7,827.78 4,157.3K
09:59 7,827.35 7,831.68 7,827.35 7,831.58 3,125.8K
10:00 7,831.23 7,832.15 7,828.83 7,830.04 3,049.9K
10:01 7,830.76 7,831.34 7,828.57 7,829.79 2,997.4K
10:02 7,830.44 7,834.70 7,829.68 7,834.29 2,885.6K
10:03 7,834.23 7,834.46 7,831.29 7,831.29 2,767.8K
10:04 7,831.63 7,831.65 7,830.22 7,831.55 3,301.6K
10:05 7,831.91 7,831.91 7,828.27 7,828.29 3,552.5K
10:06 7,828.38 7,828.49 7,827.11 7,827.20 2,339.5K
10:07 7,827.76 7,828.87 7,826.09 7,827.62 2,399.6K
10:08 7,827.47 7,828.97 7,827.47 7,828.00 2,345.4K
10:09 7,827.82 7,831.35 7,827.82 7,831.31 2,573.4K
10:10 7,831.71 7,833.38 7,831.29 7,833.38 2,464.6K
10:11 7,833.55 7,833.55 7,828.58 7,830.83 2,664.6K
10:12 7,830.61 7,830.61 7,827.29 7,827.55 2,115.4K
10:13 7,826.75 7,827.12 7,823.89 7,823.89 2,331.8K
10:14 7,823.47 7,826.69 7,823.46 7,826.69 2,207.0K
10:15 7,826.60 7,826.60 7,823.45 7,824.24 3,424.3K
10:16 7,824.67 7,825.28 7,819.58 7,819.58 2,708.3K
10:17 7,818.59 7,819.22 7,817.69 7,818.85 2,611.7K
10:18 7,818.93 7,819.25 7,815.05 7,815.58 2,235.4K
10:19 7,814.61 7,817.03 7,814.38 7,816.05 2,305.4K
10:20 7,816.52 7,816.52 7,814.42 7,815.43 2,709.6K
10:21 7,815.33 7,816.34 7,815.12 7,815.43 1,990.5K
10:22 7,815.55 7,818.97 7,815.50 7,818.56 2,198.0K
10:23 7,818.42 7,819.74 7,818.42 7,819.05 1,469.0K
10:24 7,819.23 7,822.00 7,819.21 7,821.90 1,437.0K
10:25 7,822.43 7,828.50 7,822.43 7,827.83 3,694.2K
10:26 7,827.71 7,829.04 7,827.42 7,827.71 1,665.8K
10:27 7,827.99 7,834.07 7,827.99 7,834.07 3,588.8K
10:28 7,834.28 7,834.35 7,832.97 7,833.77 1,453.1K
10:29 7,833.66 7,833.89 7,831.53 7,833.89 1,532.3K
10:30 7,834.13 7,834.68 7,832.09 7,833.49 1,945.6K
10:31 7,833.37 7,833.87 7,828.69 7,828.69 1,429.2K
10:32 7,828.99 7,829.40 7,827.85 7,829.33 1,242.1K
10:33 7,829.49 7,832.73 7,829.17 7,831.72 1,621.0K
10:34 7,832.49 7,834.41 7,832.44 7,834.41 1,176.1K
10:35 7,834.16 7,834.57 7,832.73 7,833.07 937.9K
10:36 7,833.26 7,834.45 7,832.18 7,833.88 1,437.2K
10:37 7,834.23 7,836.69 7,833.79 7,836.69 1,364.1K
10:38 7,835.98 7,839.75 7,835.98 7,839.29 1,461.0K
10:39 7,838.85 7,840.44 7,837.34 7,837.34 1,312.9K
10:40 7,837.43 7,837.67 7,835.74 7,837.67 1,497.9K
10:41 7,837.85 7,839.90 7,835.81 7,836.07 1,969.1K
10:42 7,835.77 7,836.02 7,834.47 7,834.96 1,337.1K
10:43 7,834.60 7,836.31 7,834.31 7,835.61 1,331.5K
10:44 7,835.04 7,837.52 7,835.04 7,837.31 1,139.9K
10:45 7,838.48 7,839.04 7,836.47 7,836.47 1,497.0K
10:46 7,836.57 7,838.57 7,836.57 7,838.57 1,689.2K
10:47 7,838.91 7,842.91 7,837.62 7,842.71 3,334.1K
10:48 7,841.97 7,842.66 7,838.50 7,838.50 2,865.5K
10:49 7,838.87 7,838.87 7,834.88 7,835.38 2,162.3K
10:50 7,835.36 7,838.17 7,834.73 7,837.77 1,298.9K
10:51 7,838.35 7,838.73 7,836.82 7,836.82 1,649.0K
10:52 7,836.81 7,836.81 7,835.48 7,835.75 1,088.9K
10:53 7,835.88 7,838.48 7,835.88 7,838.39 1,323.9K
10:54 7,838.44 7,840.18 7,838.44 7,839.67 1,439.5K
10:55 7,840.28 7,841.51 7,839.99 7,841.08 1,377.8K
10:56 7,841.40 7,842.23 7,840.77 7,841.90 927.1K
10:57 7,841.84 7,842.65 7,840.27 7,840.37 1,134.7K
10:58 7,840.76 7,841.39 7,839.16 7,839.35 1,008.8K
10:59 7,838.82 7,839.13 7,834.51 7,834.51 1,292.6K
11:00 7,835.17 7,836.11 7,832.94 7,833.13 2,276.6K
11:01 7,833.37 7,834.69 7,833.22 7,834.38 1,239.1K
11:02 7,834.48 7,836.17 7,834.09 7,834.60 1,112.7K
11:03 7,834.75 7,834.81 7,833.55 7,833.60 1,114.6K
11:04 7,833.85 7,833.85 7,832.03 7,832.44 979.8K
11:05 7,832.42 7,833.66 7,832.42 7,833.28 1,380.9K
11:06 7,833.21 7,833.54 7,832.56 7,833.04 614.9K
11:07 7,832.44 7,832.46 7,831.17 7,831.17 1,180.2K
11:08 7,831.23 7,831.51 7,830.29 7,830.41 1,129.9K
11:09 7,830.39 7,830.49 7,829.35 7,829.38 1,406.9K
11:10 7,829.31 7,829.31 7,827.10 7,827.10 1,112.5K
11:11 7,827.26 7,829.48 7,827.11 7,829.22 941.5K
11:12 7,829.12 7,834.20 7,829.12 7,833.83 1,045.2K
11:13 7,834.40 7,836.32 7,834.40 7,834.93 1,867.2K
11:14 7,834.66 7,835.67 7,834.20 7,835.67 1,179.4K
11:15 7,835.84 7,836.03 7,834.37 7,836.03 792.7K
11:16 7,836.34 7,836.34 7,833.06 7,833.69 1,075.8K
11:17 7,833.71 7,834.96 7,833.57 7,834.43 736.1K
11:18 7,834.30 7,835.19 7,834.07 7,834.17 688.2K
11:19 7,834.31 7,836.55 7,833.55 7,836.55 841.6K
11:20 7,836.35 7,837.91 7,836.15 7,837.43 1,165.5K
11:21 7,837.50 7,837.51 7,836.58 7,837.42 774.2K
11:22 7,836.90 7,836.92 7,835.45 7,835.97 973.2K
11:23 7,835.97 7,837.11 7,835.96 7,836.16 1,384.1K
11:24 7,837.00 7,840.26 7,836.92 7,840.26 1,605.7K
11:25 7,839.90 7,840.97 7,839.63 7,840.97 947.0K
11:26 7,840.89 7,844.34 7,840.89 7,844.16 1,556.5K
11:27 7,844.34 7,845.59 7,844.34 7,844.88 1,682.9K
11:28 7,845.44 7,846.18 7,845.10 7,846.18 1,438.9K
11:29 7,845.88 7,846.75 7,845.10 7,846.43 1,155.4K
11:30 7,846.03 7,846.03 7,845.83 7,845.83 107.9K
11:31 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:32 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:33 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:34 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:35 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:36 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:37 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:38 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:39 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:40 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:41 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:42 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:43 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:44 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:45 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:46 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:47 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:48 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:49 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:50 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:51 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:52 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:53 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:54 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:55 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:56 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:57 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:58 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
11:59 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:00 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:01 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:02 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:03 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:04 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:05 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:06 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:07 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:08 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:09 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:10 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:11 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:12 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:13 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:14 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:15 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:16 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:17 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:18 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:19 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:20 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:21 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:22 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:23 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:24 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:25 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:26 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:27 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:28 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:29 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:30 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:31 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:32 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:33 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:34 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:35 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:36 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:37 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:38 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:39 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:40 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:41 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:42 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:43 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:44 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:45 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:46 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:47 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:48 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:49 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:50 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:51 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:52 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:53 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:54 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:55 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:56 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:57 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:58 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
12:59 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
13:00 7,845.83 7,853.80 7,845.83 7,853.25 6,439.5K
13:01 7,852.26 7,853.17 7,848.44 7,853.17 2,674.8K
13:02 7,853.24 7,859.36 7,853.24 7,859.33 2,799.5K
13:03 7,858.70 7,862.50 7,858.70 7,862.35 3,216.3K
13:04 7,863.95 7,864.55 7,861.21 7,862.85 2,547.0K
13:05 7,863.38 7,864.18 7,860.11 7,861.18 2,082.4K
13:06 7,861.28 7,861.70 7,860.13 7,860.13 1,709.3K
13:07 7,860.08 7,864.35 7,859.85 7,863.64 2,145.7K
13:08 7,863.45 7,871.35 7,863.45 7,871.35 2,344.6K
13:09 7,871.37 7,872.99 7,869.22 7,869.22 4,000.4K
13:10 7,869.65 7,877.71 7,869.65 7,876.27 3,729.6K
13:11 7,876.04 7,877.17 7,872.44 7,876.05 2,575.3K
13:12 7,877.09 7,880.86 7,876.80 7,880.68 3,068.2K
13:13 7,880.46 7,882.19 7,880.46 7,880.60 2,996.0K
13:14 7,881.42 7,881.67 7,878.63 7,878.63 2,557.7K
13:15 7,879.75 7,881.82 7,878.02 7,878.02 2,479.6K
13:16 7,878.63 7,878.63 7,874.01 7,877.43 2,563.6K
13:17 7,877.91 7,878.37 7,869.99 7,869.99 1,843.0K
13:18 7,869.84 7,875.87 7,869.84 7,875.87 2,831.0K
13:19 7,875.73 7,875.73 7,872.51 7,874.19 3,551.0K
13:20 7,874.54 7,882.52 7,874.54 7,879.44 3,470.5K
13:21 7,879.42 7,884.01 7,879.34 7,882.25 2,748.2K
13:22 7,880.62 7,881.02 7,879.05 7,879.27 2,354.5K
13:23 7,879.29 7,888.16 7,879.29 7,888.16 2,891.1K
13:24 7,887.08 7,889.59 7,884.17 7,884.17 2,815.7K
13:25 7,883.57 7,883.57 7,877.73 7,877.73 1,995.5K
13:26 7,877.53 7,877.55 7,873.39 7,875.62 1,704.9K
13:27 7,875.21 7,880.17 7,875.21 7,878.34 1,879.1K
13:28 7,878.67 7,883.31 7,878.52 7,880.38 2,175.8K
13:29 7,879.59 7,880.93 7,877.79 7,877.79 2,135.0K
13:30 7,877.48 7,878.71 7,876.86 7,876.86 2,602.6K
13:31 7,876.10 7,876.54 7,873.68 7,875.64 1,892.2K
13:32 7,875.59 7,880.20 7,875.59 7,877.19 1,510.9K
13:33 7,879.02 7,879.57 7,876.58 7,878.36 1,621.0K
13:34 7,878.56 7,878.56 7,872.29 7,872.29 1,622.7K
13:35 7,872.44 7,872.44 7,869.61 7,869.61 1,744.7K
13:36 7,870.41 7,872.48 7,870.17 7,870.17 1,266.6K
13:37 7,870.41 7,870.41 7,867.90 7,868.60 1,455.5K
13:38 7,868.17 7,868.17 7,865.09 7,865.18 1,800.4K
13:39 7,865.71 7,867.98 7,865.27 7,867.57 1,422.4K
13:40 7,867.27 7,867.94 7,865.77 7,867.19 1,331.1K
13:41 7,867.52 7,869.61 7,867.47 7,869.04 1,183.8K
13:42 7,868.99 7,869.66 7,868.09 7,868.98 1,140.5K
13:43 7,869.05 7,869.70 7,868.46 7,869.49 1,080.8K
13:44 7,869.21 7,870.06 7,868.32 7,869.26 1,350.8K
13:45 7,869.07 7,869.42 7,866.98 7,867.01 1,375.6K
13:46 7,866.99 7,867.79 7,865.98 7,866.43 1,454.4K
13:47 7,865.63 7,866.14 7,863.72 7,863.72 1,244.7K
13:48 7,863.61 7,864.44 7,863.13 7,864.25 1,131.8K
13:49 7,864.11 7,866.45 7,864.11 7,865.62 1,627.0K
13:50 7,865.33 7,867.38 7,865.33 7,865.98 1,094.9K
13:51 7,866.36 7,868.38 7,866.23 7,867.92 1,526.1K
13:52 7,868.06 7,868.94 7,861.40 7,861.40 1,942.6K
13:53 7,861.76 7,862.85 7,860.26 7,862.85 1,876.2K
13:54 7,862.26 7,862.59 7,861.72 7,861.97 1,328.6K
13:55 7,861.41 7,862.37 7,860.81 7,861.55 1,066.8K
13:56 7,861.57 7,863.29 7,861.32 7,862.54 1,189.1K
13:57 7,862.52 7,863.39 7,862.11 7,862.75 1,229.2K
13:58 7,863.29 7,863.32 7,860.88 7,861.09 1,253.6K
13:59 7,861.02 7,862.91 7,861.02 7,862.91 2,048.2K
14:00 7,862.86 7,863.16 7,856.15 7,856.15 2,386.1K
14:01 7,855.74 7,855.97 7,853.25 7,853.85 2,664.9K
14:02 7,853.60 7,853.60 7,849.11 7,849.11 2,138.1K
14:03 7,848.99 7,850.44 7,848.94 7,850.09 2,059.2K
14:04 7,849.97 7,850.01 7,846.51 7,846.51 2,994.5K
14:05 7,846.45 7,846.45 7,840.01 7,840.01 4,229.9K
14:06 7,840.01 7,842.67 7,839.93 7,842.26 2,104.4K
14:07 7,842.30 7,842.82 7,837.41 7,837.41 2,089.1K
14:08 7,837.12 7,837.13 7,835.59 7,835.59 3,372.8K
14:09 7,835.92 7,836.63 7,834.83 7,834.91 2,343.4K
14:10 7,834.62 7,836.18 7,833.24 7,836.18 2,239.9K
14:11 7,836.46 7,839.39 7,836.46 7,839.39 1,522.6K
14:12 7,839.62 7,839.71 7,835.80 7,835.82 1,515.9K
14:13 7,836.37 7,836.37 7,834.38 7,834.43 1,156.7K
14:14 7,834.67 7,837.04 7,834.62 7,837.04 1,620.2K
14:15 7,837.39 7,837.46 7,834.54 7,834.72 1,395.5K
14:16 7,835.03 7,837.42 7,835.03 7,836.82 1,547.0K
14:17 7,836.58 7,837.64 7,836.40 7,836.84 1,031.0K
14:18 7,836.75 7,840.15 7,836.75 7,840.15 1,144.5K
14:19 7,839.66 7,840.98 7,837.58 7,838.68 1,348.1K
14:20 7,838.91 7,840.44 7,838.62 7,839.79 1,586.0K
14:21 7,839.49 7,840.23 7,839.02 7,839.39 1,130.2K
14:22 7,838.94 7,840.76 7,838.94 7,839.16 1,479.5K
14:23 7,839.41 7,839.51 7,837.87 7,839.00 1,114.5K
14:24 7,838.72 7,839.69 7,838.13 7,839.03 1,710.9K
14:25 7,838.23 7,839.02 7,836.58 7,836.72 1,362.2K
14:26 7,837.05 7,839.49 7,837.05 7,838.10 2,061.9K
14:27 7,838.06 7,838.06 7,835.67 7,835.96 2,980.7K
14:28 7,835.64 7,836.07 7,835.24 7,835.53 2,763.3K
14:29 7,836.15 7,839.24 7,836.15 7,839.03 2,872.8K
14:30 7,839.09 7,839.09 7,836.14 7,836.62 2,003.0K
14:31 7,836.82 7,838.05 7,836.51 7,838.05 1,718.9K
14:32 7,837.88 7,840.26 7,837.48 7,837.77 1,928.9K
14:33 7,837.73 7,838.30 7,837.33 7,837.92 2,413.5K
14:34 7,837.11 7,838.94 7,837.04 7,838.94 1,375.2K
14:35 7,839.12 7,841.24 7,839.12 7,841.15 2,526.8K
14:36 7,841.45 7,842.05 7,840.94 7,841.58 1,453.9K
14:37 7,841.48 7,844.86 7,841.48 7,844.86 1,331.9K
14:38 7,845.25 7,845.38 7,844.40 7,844.85 1,768.7K
14:39 7,844.91 7,844.91 7,842.32 7,842.32 1,686.1K
14:40 7,841.97 7,841.97 7,839.62 7,839.75 2,300.0K
14:41 7,839.57 7,839.57 7,837.85 7,838.19 2,205.0K
14:42 7,838.20 7,839.77 7,838.19 7,838.50 1,688.8K
14:43 7,838.55 7,840.83 7,838.51 7,840.62 2,348.2K
14:44 7,840.79 7,841.23 7,839.91 7,841.23 2,584.9K
14:45 7,841.51 7,841.51 7,840.15 7,840.15 2,497.4K
14:46 7,840.03 7,841.24 7,839.50 7,840.50 2,129.7K
14:47 7,841.03 7,841.72 7,840.28 7,841.22 2,320.8K
14:48 7,841.37 7,842.37 7,840.66 7,841.85 3,057.6K
14:49 7,841.64 7,843.27 7,841.60 7,842.51 2,717.3K
14:50 7,842.49 7,842.70 7,841.14 7,842.43 3,355.0K
14:51 7,842.18 7,842.57 7,841.47 7,842.57 2,851.0K
14:52 7,842.45 7,843.09 7,842.31 7,843.09 2,764.9K
14:53 7,842.98 7,844.35 7,842.98 7,843.93 4,020.9K
14:54 7,843.65 7,844.86 7,843.65 7,844.23 3,573.3K
14:55 7,844.88 7,845.57 7,844.58 7,845.26 3,531.3K
14:56 7,845.52 7,845.91 7,844.47 7,845.28 4,012.5K
14:57 7,845.51 7,845.52 7,845.48 7,845.48 181.9K
14:58 7,845.48 7,845.48 7,845.48 7,845.48 0.0K
14:59 7,845.48 7,845.48 7,843.12 7,843.12 5,948.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据