8,766.58
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 7,970.02 | 7,970.02 | 7,970.02 | 7,970.02 | 2,849.2K |
| 09:29 | 7,970.02 | 7,970.02 | 7,970.02 | 7,970.02 | 0.0K |
| 09:30 | 7,970.02 | 7,970.64 | 7,946.48 | 7,954.10 | 13,363.7K |
| 09:31 | 7,952.67 | 7,981.00 | 7,952.67 | 7,973.32 | 12,753.9K |
| 09:32 | 7,974.54 | 7,982.49 | 7,973.60 | 7,981.35 | 8,310.6K |
| 09:33 | 7,981.83 | 7,986.51 | 7,975.00 | 7,975.88 | 7,299.0K |
| 09:34 | 7,975.52 | 7,981.26 | 7,973.72 | 7,979.76 | 5,709.5K |
| 09:35 | 7,981.33 | 7,984.05 | 7,979.44 | 7,984.05 | 7,403.2K |
| 09:36 | 7,986.02 | 7,986.58 | 7,981.88 | 7,984.80 | 7,426.7K |
| 09:37 | 7,983.15 | 7,986.32 | 7,980.35 | 7,985.36 | 7,892.9K |
| 09:38 | 7,985.46 | 7,985.46 | 7,976.93 | 7,978.40 | 7,718.1K |
| 09:39 | 7,981.46 | 7,985.07 | 7,981.46 | 7,983.52 | 8,841.5K |
| 09:40 | 7,984.80 | 7,984.80 | 7,975.15 | 7,976.14 | 8,483.4K |
| 09:41 | 7,976.62 | 7,977.54 | 7,966.46 | 7,966.63 | 8,007.9K |
| 09:42 | 7,967.23 | 7,970.26 | 7,966.24 | 7,966.89 | 5,471.0K |
| 09:43 | 7,965.01 | 7,967.72 | 7,961.76 | 7,967.71 | 6,684.8K |
| 09:44 | 7,966.40 | 7,968.00 | 7,964.23 | 7,964.23 | 4,947.3K |
| 09:45 | 7,963.66 | 7,966.48 | 7,960.99 | 7,964.10 | 5,601.7K |
| 09:46 | 7,964.22 | 7,964.44 | 7,960.00 | 7,960.00 | 5,438.1K |
| 09:47 | 7,959.46 | 7,964.20 | 7,958.64 | 7,964.20 | 4,212.3K |
| 09:48 | 7,964.34 | 7,967.12 | 7,961.26 | 7,963.45 | 3,746.2K |
| 09:49 | 7,961.51 | 7,961.51 | 7,955.10 | 7,957.55 | 5,771.7K |
| 09:50 | 7,956.37 | 7,956.37 | 7,950.06 | 7,952.27 | 6,002.0K |
| 09:51 | 7,952.00 | 7,952.83 | 7,948.76 | 7,951.92 | 5,127.3K |
| 09:52 | 7,950.87 | 7,955.66 | 7,949.70 | 7,954.83 | 4,477.0K |
| 09:53 | 7,955.60 | 7,956.65 | 7,952.15 | 7,952.15 | 3,542.6K |
| 09:54 | 7,952.93 | 7,952.93 | 7,946.69 | 7,947.74 | 4,095.8K |
| 09:55 | 7,945.98 | 7,946.28 | 7,941.97 | 7,941.97 | 4,451.2K |
| 09:56 | 7,940.82 | 7,942.11 | 7,937.69 | 7,941.13 | 5,636.8K |
| 09:57 | 7,941.15 | 7,941.15 | 7,934.31 | 7,935.17 | 4,874.1K |
| 09:58 | 7,934.92 | 7,935.16 | 7,929.67 | 7,930.21 | 5,240.6K |
| 09:59 | 7,929.11 | 7,929.11 | 7,921.50 | 7,921.50 | 6,752.5K |
| 10:00 | 7,921.47 | 7,921.60 | 7,917.91 | 7,918.00 | 7,425.7K |
| 10:01 | 7,918.78 | 7,919.16 | 7,915.47 | 7,919.08 | 5,951.1K |
| 10:02 | 7,918.94 | 7,921.57 | 7,918.42 | 7,919.57 | 5,422.4K |
| 10:03 | 7,918.91 | 7,918.91 | 7,910.00 | 7,910.00 | 6,476.4K |
| 10:04 | 7,909.21 | 7,909.36 | 7,900.90 | 7,900.90 | 7,673.5K |
| 10:05 | 7,898.23 | 7,898.95 | 7,893.70 | 7,894.64 | 7,622.5K |
| 10:06 | 7,895.07 | 7,896.55 | 7,892.64 | 7,895.61 | 5,709.7K |
| 10:07 | 7,894.85 | 7,894.85 | 7,890.75 | 7,891.27 | 4,911.3K |
| 10:08 | 7,892.52 | 7,892.99 | 7,890.75 | 7,891.59 | 4,836.8K |
| 10:09 | 7,891.19 | 7,898.47 | 7,891.19 | 7,898.47 | 5,391.3K |
| 10:10 | 7,897.95 | 7,900.31 | 7,896.40 | 7,900.14 | 4,181.5K |
| 10:11 | 7,900.93 | 7,901.98 | 7,896.20 | 7,898.34 | 4,139.4K |
| 10:12 | 7,897.37 | 7,901.97 | 7,897.01 | 7,901.02 | 3,765.4K |
| 10:13 | 7,901.41 | 7,902.16 | 7,898.35 | 7,898.49 | 3,107.1K |
| 10:14 | 7,898.65 | 7,898.65 | 7,896.16 | 7,898.58 | 3,338.7K |
| 10:15 | 7,897.66 | 7,900.67 | 7,895.63 | 7,899.07 | 3,368.6K |
| 10:16 | 7,899.87 | 7,902.83 | 7,899.49 | 7,901.18 | 3,488.3K |
| 10:17 | 7,899.98 | 7,900.24 | 7,895.06 | 7,895.06 | 3,455.2K |
| 10:18 | 7,894.52 | 7,896.83 | 7,892.56 | 7,896.83 | 4,998.4K |
| 10:19 | 7,895.42 | 7,900.15 | 7,895.25 | 7,900.15 | 2,864.5K |
| 10:20 | 7,900.55 | 7,901.33 | 7,896.60 | 7,896.70 | 3,184.3K |
| 10:21 | 7,895.81 | 7,896.12 | 7,890.30 | 7,890.30 | 2,848.4K |
| 10:22 | 7,890.37 | 7,890.65 | 7,884.46 | 7,885.66 | 5,199.2K |
| 10:23 | 7,885.98 | 7,885.98 | 7,877.15 | 7,879.89 | 6,081.8K |
| 10:24 | 7,879.78 | 7,879.82 | 7,875.38 | 7,875.38 | 4,084.5K |
| 10:25 | 7,874.39 | 7,874.73 | 7,872.00 | 7,872.10 | 5,013.2K |
| 10:26 | 7,871.93 | 7,871.93 | 7,869.10 | 7,869.92 | 4,516.6K |
| 10:27 | 7,870.07 | 7,871.21 | 7,868.81 | 7,870.72 | 4,599.2K |
| 10:28 | 7,871.34 | 7,871.38 | 7,868.25 | 7,868.54 | 3,634.9K |
| 10:29 | 7,868.89 | 7,871.86 | 7,867.11 | 7,870.50 | 4,026.9K |
| 10:30 | 7,871.35 | 7,876.90 | 7,870.41 | 7,876.90 | 4,607.2K |
| 10:31 | 7,876.85 | 7,880.64 | 7,875.23 | 7,879.05 | 3,393.4K |
| 10:32 | 7,879.14 | 7,882.13 | 7,878.86 | 7,882.13 | 2,638.5K |
| 10:33 | 7,882.66 | 7,882.66 | 7,876.07 | 7,878.92 | 3,301.2K |
| 10:34 | 7,878.38 | 7,880.26 | 7,877.88 | 7,877.88 | 2,267.3K |
| 10:35 | 7,876.84 | 7,877.33 | 7,875.54 | 7,877.33 | 2,162.4K |
| 10:36 | 7,876.73 | 7,879.18 | 7,876.69 | 7,877.79 | 2,178.5K |
| 10:37 | 7,877.38 | 7,877.52 | 7,873.56 | 7,875.19 | 2,422.1K |
| 10:38 | 7,875.33 | 7,875.85 | 7,871.57 | 7,871.57 | 2,838.9K |
| 10:39 | 7,871.25 | 7,872.50 | 7,869.95 | 7,871.15 | 2,558.4K |
| 10:40 | 7,871.24 | 7,874.90 | 7,869.81 | 7,874.63 | 3,619.4K |
| 10:41 | 7,874.71 | 7,874.71 | 7,871.87 | 7,871.87 | 2,674.3K |
| 10:42 | 7,872.45 | 7,872.70 | 7,871.12 | 7,871.47 | 2,576.6K |
| 10:43 | 7,871.28 | 7,871.75 | 7,869.55 | 7,869.67 | 2,824.3K |
| 10:44 | 7,869.37 | 7,870.58 | 7,866.35 | 7,866.35 | 2,951.0K |
| 10:45 | 7,865.29 | 7,866.48 | 7,863.53 | 7,863.53 | 3,078.4K |
| 10:46 | 7,862.74 | 7,862.83 | 7,856.55 | 7,856.97 | 5,105.1K |
| 10:47 | 7,857.39 | 7,859.32 | 7,856.99 | 7,858.64 | 4,493.4K |
| 10:48 | 7,858.02 | 7,858.53 | 7,853.26 | 7,853.78 | 5,394.9K |
| 10:49 | 7,854.06 | 7,858.33 | 7,853.88 | 7,855.27 | 3,792.2K |
| 10:50 | 7,856.94 | 7,858.04 | 7,854.27 | 7,856.29 | 2,988.5K |
| 10:51 | 7,855.94 | 7,856.13 | 7,851.86 | 7,852.75 | 2,584.1K |
| 10:52 | 7,853.04 | 7,855.41 | 7,853.04 | 7,855.41 | 2,589.0K |
| 10:53 | 7,856.61 | 7,860.00 | 7,855.09 | 7,857.85 | 2,398.4K |
| 10:54 | 7,858.57 | 7,859.81 | 7,857.46 | 7,859.32 | 1,895.3K |
| 10:55 | 7,859.09 | 7,860.26 | 7,856.99 | 7,857.33 | 2,040.2K |
| 10:56 | 7,857.37 | 7,857.48 | 7,850.93 | 7,850.93 | 2,889.0K |
| 10:57 | 7,850.51 | 7,850.58 | 7,848.36 | 7,849.11 | 3,653.8K |
| 10:58 | 7,848.24 | 7,848.99 | 7,842.61 | 7,843.38 | 3,081.0K |
| 10:59 | 7,842.90 | 7,845.46 | 7,842.72 | 7,843.42 | 3,047.8K |
| 11:00 | 7,843.04 | 7,845.64 | 7,841.33 | 7,845.64 | 2,871.9K |
| 11:01 | 7,845.58 | 7,853.18 | 7,845.58 | 7,853.18 | 2,017.6K |
| 11:02 | 7,853.15 | 7,853.32 | 7,850.08 | 7,851.45 | 1,933.2K |
| 11:03 | 7,849.50 | 7,850.03 | 7,847.73 | 7,848.97 | 2,513.6K |
| 11:04 | 7,849.23 | 7,850.93 | 7,848.13 | 7,850.22 | 1,685.7K |
| 11:05 | 7,848.34 | 7,849.91 | 7,847.46 | 7,847.46 | 1,688.9K |
| 11:06 | 7,848.50 | 7,849.98 | 7,846.83 | 7,849.98 | 2,359.7K |
| 11:07 | 7,849.74 | 7,854.53 | 7,849.74 | 7,854.53 | 1,919.1K |
| 11:08 | 7,854.44 | 7,857.22 | 7,854.44 | 7,857.14 | 1,797.1K |
| 11:09 | 7,855.76 | 7,857.03 | 7,854.89 | 7,857.03 | 1,670.0K |
| 11:10 | 7,857.42 | 7,861.30 | 7,857.42 | 7,861.30 | 2,148.9K |
| 11:11 | 7,861.32 | 7,863.29 | 7,860.50 | 7,860.64 | 1,709.6K |
| 11:12 | 7,860.78 | 7,860.78 | 7,857.78 | 7,858.08 | 1,901.1K |
| 11:13 | 7,859.50 | 7,860.18 | 7,857.64 | 7,858.27 | 1,661.7K |
| 11:14 | 7,857.41 | 7,857.41 | 7,854.13 | 7,854.74 | 2,136.2K |
| 11:15 | 7,855.01 | 7,856.27 | 7,854.07 | 7,856.27 | 1,546.5K |
| 11:16 | 7,855.97 | 7,856.33 | 7,852.03 | 7,852.30 | 1,609.9K |
| 11:17 | 7,852.55 | 7,854.74 | 7,850.14 | 7,854.74 | 1,735.0K |
| 11:18 | 7,853.86 | 7,855.07 | 7,853.18 | 7,853.59 | 1,296.0K |
| 11:19 | 7,853.89 | 7,853.95 | 7,851.04 | 7,851.23 | 1,650.6K |
| 11:20 | 7,849.60 | 7,850.32 | 7,847.73 | 7,850.22 | 1,770.7K |
| 11:21 | 7,849.52 | 7,849.52 | 7,845.14 | 7,845.14 | 2,582.2K |
| 11:22 | 7,846.09 | 7,848.21 | 7,845.98 | 7,848.00 | 1,981.5K |
| 11:23 | 7,847.37 | 7,848.11 | 7,846.43 | 7,847.32 | 2,007.1K |
| 11:24 | 7,847.37 | 7,848.78 | 7,847.09 | 7,847.09 | 2,544.6K |
| 11:25 | 7,847.34 | 7,852.69 | 7,846.88 | 7,852.36 | 2,260.2K |
| 11:26 | 7,851.85 | 7,852.32 | 7,850.30 | 7,852.04 | 1,341.1K |
| 11:27 | 7,851.79 | 7,854.50 | 7,851.60 | 7,851.60 | 2,233.1K |
| 11:28 | 7,851.61 | 7,852.21 | 7,851.08 | 7,852.21 | 1,669.3K |
| 11:29 | 7,852.19 | 7,853.03 | 7,851.22 | 7,853.03 | 1,600.6K |
| 11:30 | 7,852.56 | 7,852.68 | 7,852.56 | 7,852.68 | 159.8K |
| 11:31 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:32 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:33 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:34 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:35 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:36 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:37 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:38 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:39 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:40 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:41 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:42 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:43 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:44 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:45 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:46 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:47 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:48 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:49 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:50 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:51 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:52 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:53 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:54 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:55 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:56 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:57 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:58 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 11:59 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:00 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:01 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:02 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:03 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:04 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:05 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:06 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:07 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:08 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:09 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:10 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:11 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:12 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:13 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:14 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:15 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:16 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:17 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:18 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:19 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:20 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:21 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:22 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:23 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:24 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:25 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:26 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:27 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:28 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:29 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:30 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:31 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:32 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:33 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:34 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:35 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:36 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:37 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:38 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:39 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:40 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:41 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:42 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:43 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:44 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:45 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:46 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:47 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:48 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:49 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:50 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:51 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:52 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:53 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:54 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:55 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:56 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:57 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:58 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 12:59 | 7,852.68 | 7,852.68 | 7,852.68 | 7,852.68 | 0.0K |
| 13:00 | 7,852.68 | 7,852.68 | 7,846.07 | 7,848.09 | 7,177.9K |
| 13:01 | 7,846.93 | 7,846.93 | 7,842.55 | 7,842.61 | 4,860.3K |
| 13:02 | 7,841.96 | 7,841.96 | 7,835.66 | 7,836.19 | 3,746.8K |
| 13:03 | 7,836.88 | 7,837.04 | 7,833.67 | 7,834.51 | 4,283.0K |
| 13:04 | 7,834.41 | 7,839.62 | 7,834.41 | 7,836.55 | 3,091.2K |
| 13:05 | 7,836.59 | 7,839.20 | 7,835.39 | 7,835.91 | 2,689.8K |
| 13:06 | 7,834.89 | 7,839.87 | 7,834.89 | 7,839.21 | 2,520.3K |
| 13:07 | 7,839.74 | 7,841.28 | 7,838.99 | 7,840.72 | 2,104.3K |
| 13:08 | 7,841.08 | 7,843.61 | 7,841.08 | 7,842.34 | 1,803.4K |
| 13:09 | 7,842.65 | 7,847.57 | 7,842.65 | 7,847.57 | 2,220.9K |
| 13:10 | 7,847.67 | 7,852.04 | 7,847.09 | 7,851.43 | 2,623.5K |
| 13:11 | 7,851.98 | 7,851.98 | 7,848.43 | 7,849.50 | 1,813.7K |
| 13:12 | 7,848.48 | 7,852.70 | 7,848.48 | 7,850.84 | 1,927.1K |
| 13:13 | 7,850.47 | 7,851.88 | 7,849.31 | 7,851.48 | 2,080.3K |
| 13:14 | 7,849.64 | 7,851.09 | 7,848.63 | 7,851.04 | 2,111.5K |
| 13:15 | 7,850.26 | 7,850.26 | 7,846.04 | 7,846.04 | 2,265.7K |
| 13:16 | 7,846.47 | 7,848.36 | 7,845.06 | 7,848.36 | 3,261.0K |
| 13:17 | 7,848.79 | 7,848.79 | 7,841.79 | 7,842.13 | 2,581.7K |
| 13:18 | 7,841.17 | 7,844.19 | 7,838.71 | 7,840.43 | 3,719.6K |
| 13:19 | 7,838.05 | 7,840.43 | 7,836.96 | 7,837.32 | 2,685.7K |
| 13:20 | 7,837.48 | 7,843.02 | 7,837.48 | 7,841.42 | 2,349.5K |
| 13:21 | 7,840.77 | 7,843.25 | 7,840.48 | 7,842.59 | 1,963.2K |
| 13:22 | 7,842.28 | 7,842.28 | 7,840.28 | 7,842.12 | 2,182.4K |
| 13:23 | 7,841.25 | 7,842.62 | 7,839.05 | 7,841.83 | 2,362.0K |
| 13:24 | 7,842.27 | 7,845.33 | 7,840.34 | 7,844.31 | 2,098.6K |
| 13:25 | 7,842.54 | 7,846.09 | 7,842.54 | 7,843.49 | 2,251.7K |
| 13:26 | 7,844.76 | 7,846.06 | 7,842.19 | 7,843.49 | 2,099.4K |
| 13:27 | 7,843.94 | 7,847.15 | 7,843.43 | 7,847.15 | 2,105.8K |
| 13:28 | 7,847.26 | 7,849.46 | 7,846.80 | 7,848.00 | 1,860.4K |
| 13:29 | 7,850.86 | 7,852.83 | 7,849.27 | 7,850.70 | 2,060.8K |
| 13:30 | 7,851.43 | 7,851.74 | 7,848.90 | 7,851.74 | 2,380.9K |
| 13:31 | 7,852.06 | 7,854.92 | 7,850.69 | 7,854.92 | 2,548.1K |
| 13:32 | 7,852.79 | 7,858.28 | 7,852.32 | 7,857.57 | 2,255.9K |
| 13:33 | 7,857.88 | 7,858.68 | 7,854.47 | 7,857.12 | 1,924.7K |
| 13:34 | 7,855.92 | 7,857.57 | 7,855.43 | 7,857.24 | 2,207.0K |
| 13:35 | 7,855.33 | 7,857.05 | 7,848.84 | 7,848.84 | 3,249.5K |
| 13:36 | 7,847.48 | 7,849.81 | 7,844.80 | 7,849.19 | 2,725.3K |
| 13:37 | 7,849.90 | 7,849.90 | 7,845.17 | 7,845.17 | 1,868.3K |
| 13:38 | 7,844.83 | 7,847.74 | 7,844.31 | 7,845.40 | 2,304.2K |
| 13:39 | 7,844.16 | 7,845.05 | 7,841.60 | 7,844.90 | 2,805.4K |
| 13:40 | 7,844.59 | 7,846.39 | 7,844.51 | 7,844.51 | 1,996.9K |
| 13:41 | 7,844.09 | 7,846.56 | 7,842.09 | 7,842.09 | 1,984.2K |
| 13:42 | 7,844.20 | 7,844.20 | 7,840.59 | 7,841.03 | 2,264.8K |
| 13:43 | 7,839.91 | 7,844.42 | 7,839.41 | 7,844.42 | 1,868.9K |
| 13:44 | 7,845.83 | 7,846.79 | 7,843.76 | 7,845.73 | 2,425.1K |
| 13:45 | 7,845.31 | 7,850.45 | 7,845.31 | 7,850.32 | 2,085.0K |
| 13:46 | 7,849.76 | 7,852.91 | 7,849.76 | 7,851.95 | 2,113.5K |
| 13:47 | 7,852.40 | 7,854.34 | 7,851.10 | 7,853.15 | 1,829.1K |
| 13:48 | 7,852.91 | 7,857.68 | 7,852.91 | 7,857.68 | 1,947.6K |
| 13:49 | 7,857.89 | 7,861.32 | 7,856.60 | 7,861.32 | 2,316.1K |
| 13:50 | 7,861.25 | 7,865.04 | 7,860.86 | 7,864.87 | 2,150.9K |
| 13:51 | 7,865.08 | 7,867.51 | 7,864.80 | 7,867.11 | 2,622.8K |
| 13:52 | 7,867.30 | 7,867.82 | 7,865.53 | 7,866.41 | 2,233.0K |
| 13:53 | 7,866.01 | 7,868.69 | 7,866.01 | 7,867.41 | 2,408.8K |
| 13:54 | 7,867.17 | 7,868.33 | 7,862.55 | 7,862.55 | 2,177.7K |
| 13:55 | 7,863.28 | 7,863.28 | 7,858.08 | 7,859.27 | 2,492.1K |
| 13:56 | 7,858.56 | 7,860.22 | 7,857.72 | 7,859.04 | 2,305.8K |
| 13:57 | 7,859.29 | 7,859.40 | 7,856.82 | 7,858.69 | 1,862.1K |
| 13:58 | 7,858.97 | 7,859.19 | 7,856.56 | 7,857.51 | 1,643.3K |
| 13:59 | 7,857.19 | 7,858.68 | 7,856.72 | 7,858.60 | 2,040.8K |
| 14:00 | 7,859.07 | 7,867.38 | 7,859.07 | 7,867.38 | 2,712.1K |
| 14:01 | 7,867.02 | 7,870.00 | 7,866.50 | 7,870.00 | 2,645.1K |
| 14:02 | 7,869.95 | 7,874.04 | 7,868.66 | 7,872.08 | 2,500.9K |
| 14:03 | 7,872.00 | 7,872.07 | 7,869.24 | 7,869.24 | 2,364.6K |
| 14:04 | 7,870.09 | 7,872.34 | 7,869.17 | 7,870.16 | 2,182.7K |
| 14:05 | 7,869.95 | 7,871.20 | 7,868.69 | 7,870.31 | 2,402.2K |
| 14:06 | 7,871.29 | 7,873.54 | 7,867.95 | 7,868.64 | 2,580.9K |
| 14:07 | 7,867.88 | 7,868.93 | 7,865.60 | 7,866.54 | 2,107.4K |
| 14:08 | 7,866.55 | 7,867.63 | 7,863.69 | 7,863.69 | 2,119.1K |
| 14:09 | 7,863.99 | 7,863.99 | 7,859.32 | 7,860.02 | 1,959.8K |
| 14:10 | 7,860.54 | 7,863.21 | 7,860.54 | 7,861.39 | 2,014.4K |
| 14:11 | 7,863.08 | 7,866.14 | 7,861.58 | 7,863.90 | 1,856.3K |
| 14:12 | 7,864.67 | 7,866.53 | 7,863.80 | 7,866.04 | 2,160.0K |
| 14:13 | 7,866.15 | 7,866.83 | 7,864.85 | 7,865.62 | 1,728.7K |
| 14:14 | 7,867.02 | 7,867.37 | 7,864.59 | 7,866.30 | 1,940.0K |
| 14:15 | 7,866.26 | 7,870.36 | 7,866.26 | 7,868.50 | 2,264.5K |
| 14:16 | 7,868.13 | 7,868.13 | 7,865.23 | 7,866.71 | 1,999.9K |
| 14:17 | 7,865.22 | 7,866.45 | 7,860.49 | 7,861.07 | 2,229.4K |
| 14:18 | 7,861.30 | 7,863.35 | 7,861.08 | 7,862.67 | 2,045.9K |
| 14:19 | 7,862.58 | 7,863.58 | 7,861.73 | 7,862.80 | 2,205.8K |
| 14:20 | 7,862.99 | 7,866.25 | 7,862.66 | 7,865.72 | 1,980.3K |
| 14:21 | 7,865.15 | 7,865.40 | 7,863.48 | 7,864.48 | 1,666.1K |
| 14:22 | 7,864.59 | 7,864.59 | 7,862.48 | 7,863.36 | 1,788.8K |
| 14:23 | 7,863.38 | 7,863.39 | 7,861.10 | 7,862.61 | 2,706.9K |
| 14:24 | 7,862.62 | 7,864.63 | 7,862.21 | 7,863.07 | 1,979.6K |
| 14:25 | 7,862.59 | 7,862.94 | 7,861.37 | 7,862.10 | 1,685.9K |
| 14:26 | 7,861.69 | 7,863.79 | 7,861.02 | 7,861.43 | 1,581.3K |
| 14:27 | 7,861.97 | 7,862.67 | 7,860.65 | 7,860.65 | 2,156.6K |
| 14:28 | 7,860.85 | 7,861.91 | 7,859.71 | 7,861.55 | 2,249.7K |
| 14:29 | 7,861.24 | 7,861.42 | 7,859.75 | 7,859.75 | 2,308.6K |
| 14:30 | 7,859.16 | 7,862.32 | 7,859.16 | 7,862.32 | 2,981.0K |
| 14:31 | 7,862.26 | 7,862.27 | 7,858.90 | 7,858.90 | 2,230.6K |
| 14:32 | 7,858.99 | 7,859.96 | 7,856.58 | 7,856.58 | 2,662.8K |
| 14:33 | 7,855.78 | 7,856.93 | 7,854.52 | 7,855.41 | 2,951.2K |
| 14:34 | 7,855.46 | 7,855.46 | 7,852.04 | 7,853.43 | 3,566.4K |
| 14:35 | 7,853.71 | 7,854.65 | 7,853.43 | 7,853.97 | 2,874.9K |
| 14:36 | 7,853.91 | 7,853.91 | 7,852.76 | 7,853.35 | 2,816.9K |
| 14:37 | 7,853.23 | 7,853.23 | 7,849.55 | 7,850.13 | 3,410.7K |
| 14:38 | 7,850.96 | 7,851.25 | 7,849.24 | 7,850.82 | 3,719.8K |
| 14:39 | 7,850.24 | 7,853.27 | 7,850.17 | 7,853.27 | 4,993.3K |
| 14:40 | 7,854.12 | 7,854.12 | 7,848.36 | 7,848.36 | 3,007.6K |
| 14:41 | 7,848.11 | 7,849.94 | 7,848.11 | 7,849.01 | 3,010.6K |
| 14:42 | 7,849.32 | 7,849.32 | 7,846.03 | 7,846.71 | 3,220.1K |
| 14:43 | 7,845.56 | 7,847.76 | 7,844.15 | 7,845.54 | 3,554.1K |
| 14:44 | 7,845.97 | 7,847.60 | 7,844.58 | 7,845.51 | 3,904.5K |
| 14:45 | 7,846.32 | 7,846.54 | 7,844.88 | 7,845.07 | 3,690.9K |
| 14:46 | 7,845.08 | 7,851.13 | 7,844.54 | 7,850.83 | 4,054.7K |
| 14:47 | 7,850.80 | 7,852.98 | 7,850.02 | 7,851.89 | 3,585.8K |
| 14:48 | 7,852.14 | 7,852.80 | 7,849.70 | 7,850.03 | 3,069.7K |
| 14:49 | 7,850.27 | 7,850.27 | 7,846.07 | 7,846.28 | 3,025.0K |
| 14:50 | 7,845.93 | 7,848.93 | 7,845.77 | 7,848.39 | 3,700.7K |
| 14:51 | 7,849.22 | 7,849.68 | 7,848.52 | 7,849.12 | 4,038.2K |
| 14:52 | 7,849.00 | 7,849.76 | 7,847.46 | 7,847.46 | 3,156.9K |
| 14:53 | 7,847.57 | 7,847.57 | 7,843.21 | 7,843.79 | 4,073.4K |
| 14:54 | 7,844.46 | 7,846.16 | 7,843.96 | 7,844.86 | 4,400.6K |
| 14:55 | 7,845.67 | 7,847.00 | 7,844.69 | 7,847.00 | 4,656.9K |
| 14:56 | 7,847.00 | 7,852.69 | 7,846.43 | 7,852.47 | 4,442.8K |
| 14:57 | 7,853.85 | 7,853.85 | 7,850.57 | 7,850.57 | 134.6K |
| 14:58 | 7,850.57 | 7,850.57 | 7,850.57 | 7,850.57 | 0.0K |
| 14:59 | 7,850.57 | 7,854.74 | 7,850.57 | 7,854.74 | 16,890.0K |