上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,845.46 7,845.46 7,845.46 7,845.46 4,598.1K
09:29 7,845.46 7,845.46 7,845.46 7,845.46 0.0K
09:30 7,845.46 7,848.22 7,801.95 7,801.95 18,542.1K
09:31 7,798.77 7,801.02 7,788.39 7,796.53 16,031.4K
09:32 7,796.54 7,796.54 7,790.56 7,795.66 10,065.8K
09:33 7,796.26 7,796.26 7,787.01 7,787.01 8,205.0K
09:34 7,788.15 7,801.32 7,785.30 7,801.32 7,876.1K
09:35 7,801.45 7,808.61 7,801.45 7,808.25 5,729.1K
09:36 7,808.68 7,809.33 7,806.58 7,807.87 5,930.8K
09:37 7,807.78 7,807.78 7,803.69 7,803.75 4,696.8K
09:38 7,803.37 7,804.06 7,801.39 7,803.25 5,006.7K
09:39 7,803.08 7,803.59 7,801.20 7,801.72 5,746.0K
09:40 7,803.64 7,814.11 7,803.64 7,811.96 5,519.8K
09:41 7,812.89 7,816.15 7,809.77 7,815.83 4,357.9K
09:42 7,815.96 7,815.96 7,812.36 7,813.00 4,290.0K
09:43 7,813.20 7,813.20 7,805.71 7,805.71 4,956.2K
09:44 7,806.79 7,810.84 7,806.79 7,809.55 4,728.0K
09:45 7,810.00 7,815.67 7,810.00 7,813.14 3,659.2K
09:46 7,813.60 7,813.60 7,809.95 7,810.11 3,787.3K
09:47 7,810.98 7,811.35 7,807.67 7,808.53 5,346.5K
09:48 7,808.94 7,813.84 7,808.89 7,813.58 3,904.5K
09:49 7,814.26 7,815.11 7,812.79 7,813.53 3,765.1K
09:50 7,811.63 7,814.95 7,810.23 7,813.86 4,057.6K
09:51 7,814.02 7,816.20 7,812.21 7,815.81 3,201.9K
09:52 7,815.94 7,815.94 7,811.65 7,812.37 2,614.0K
09:53 7,812.34 7,812.34 7,807.96 7,808.06 3,713.5K
09:54 7,808.55 7,809.01 7,806.95 7,807.28 3,851.0K
09:55 7,807.36 7,807.75 7,805.96 7,806.80 2,789.8K
09:56 7,806.44 7,808.63 7,805.62 7,808.41 2,715.0K
09:57 7,808.49 7,809.18 7,805.56 7,809.18 3,268.6K
09:58 7,807.50 7,812.51 7,807.04 7,812.38 2,895.5K
09:59 7,812.60 7,813.37 7,810.35 7,813.27 2,738.7K
10:00 7,812.10 7,823.38 7,812.10 7,820.38 4,658.8K
10:01 7,820.01 7,821.79 7,819.61 7,821.79 3,118.5K
10:02 7,821.98 7,826.60 7,821.98 7,824.08 2,862.7K
10:03 7,823.67 7,824.49 7,821.72 7,822.87 2,927.4K
10:04 7,823.77 7,826.64 7,821.24 7,826.64 2,675.1K
10:05 7,827.03 7,827.50 7,823.32 7,823.32 2,396.0K
10:06 7,823.46 7,824.12 7,821.35 7,823.01 2,783.9K
10:07 7,822.78 7,823.08 7,821.16 7,821.16 2,289.5K
10:08 7,822.67 7,826.84 7,820.94 7,826.84 3,203.9K
10:09 7,827.17 7,827.34 7,822.61 7,822.88 2,695.4K
10:10 7,823.07 7,824.14 7,821.73 7,821.75 2,307.9K
10:11 7,821.99 7,829.23 7,821.88 7,829.15 3,293.7K
10:12 7,828.87 7,831.12 7,828.87 7,831.12 3,044.1K
10:13 7,830.50 7,836.69 7,829.12 7,835.44 3,367.4K
10:14 7,836.59 7,837.40 7,831.39 7,833.53 2,920.8K
10:15 7,833.50 7,834.73 7,831.72 7,832.29 2,694.9K
10:16 7,833.88 7,835.84 7,832.45 7,835.20 2,867.2K
10:17 7,834.27 7,839.66 7,832.86 7,839.66 2,897.6K
10:18 7,838.90 7,839.78 7,835.93 7,837.15 3,154.6K
10:19 7,837.18 7,837.18 7,832.61 7,834.05 2,706.4K
10:20 7,834.20 7,838.91 7,834.20 7,837.36 2,213.8K
10:21 7,836.89 7,839.41 7,835.19 7,838.45 3,046.9K
10:22 7,838.48 7,843.24 7,838.22 7,840.07 3,344.2K
10:23 7,839.10 7,839.73 7,836.61 7,836.61 2,586.6K
10:24 7,835.80 7,839.52 7,835.80 7,839.26 3,093.5K
10:25 7,839.26 7,840.25 7,837.36 7,840.25 2,168.2K
10:26 7,840.51 7,843.10 7,839.55 7,841.92 2,290.2K
10:27 7,841.70 7,842.03 7,838.96 7,839.18 2,011.3K
10:28 7,839.47 7,842.95 7,839.47 7,842.70 2,405.1K
10:29 7,843.27 7,843.76 7,836.96 7,837.67 2,154.3K
10:30 7,837.70 7,839.48 7,837.20 7,839.17 2,223.6K
10:31 7,839.48 7,842.17 7,839.06 7,839.69 1,909.9K
10:32 7,838.64 7,838.64 7,834.05 7,836.81 3,385.8K
10:33 7,836.63 7,841.41 7,836.63 7,841.41 1,868.9K
10:34 7,841.22 7,841.88 7,839.25 7,839.25 1,383.0K
10:35 7,839.32 7,839.87 7,834.30 7,834.30 2,356.8K
10:36 7,834.41 7,834.41 7,831.16 7,831.69 2,111.9K
10:37 7,832.68 7,837.54 7,831.92 7,837.00 1,991.8K
10:38 7,837.29 7,840.30 7,836.31 7,840.30 2,086.3K
10:39 7,839.86 7,839.86 7,836.81 7,837.57 1,622.7K
10:40 7,837.75 7,837.84 7,834.88 7,835.94 1,558.6K
10:41 7,835.79 7,840.10 7,835.50 7,839.15 1,997.9K
10:42 7,839.48 7,839.71 7,837.08 7,838.96 1,647.7K
10:43 7,838.30 7,838.30 7,835.57 7,836.26 1,807.8K
10:44 7,835.90 7,835.98 7,832.75 7,833.03 1,165.1K
10:45 7,833.21 7,835.62 7,832.80 7,834.00 1,221.7K
10:46 7,834.17 7,835.14 7,833.02 7,833.02 1,500.0K
10:47 7,834.31 7,834.95 7,833.20 7,833.84 1,430.0K
10:48 7,834.67 7,837.00 7,833.35 7,837.00 1,859.0K
10:49 7,836.21 7,836.51 7,833.57 7,834.04 1,446.4K
10:50 7,833.37 7,834.51 7,833.29 7,834.07 1,344.4K
10:51 7,833.76 7,836.42 7,833.56 7,835.65 1,044.0K
10:52 7,835.50 7,836.77 7,833.04 7,833.20 1,380.2K
10:53 7,833.31 7,835.72 7,833.31 7,835.32 1,321.8K
10:54 7,835.40 7,835.54 7,833.40 7,833.69 989.4K
10:55 7,835.11 7,836.25 7,834.77 7,834.77 1,325.0K
10:56 7,834.80 7,835.12 7,833.31 7,833.63 1,793.1K
10:57 7,833.91 7,835.47 7,833.17 7,835.41 1,241.0K
10:58 7,834.89 7,838.64 7,834.89 7,837.68 1,379.6K
10:59 7,837.09 7,838.71 7,836.86 7,838.23 1,172.6K
11:00 7,838.32 7,838.32 7,835.94 7,836.44 1,082.8K
11:01 7,836.07 7,837.02 7,834.38 7,834.38 948.9K
11:02 7,834.33 7,835.56 7,833.69 7,834.58 933.8K
11:03 7,834.67 7,835.24 7,833.99 7,833.99 963.5K
11:04 7,834.11 7,834.11 7,832.56 7,832.56 991.0K
11:05 7,832.68 7,833.57 7,832.25 7,833.52 1,153.5K
11:06 7,832.96 7,833.71 7,831.04 7,831.04 1,338.8K
11:07 7,831.41 7,832.74 7,830.80 7,831.60 1,007.2K
11:08 7,831.22 7,831.55 7,830.28 7,830.81 1,085.6K
11:09 7,830.86 7,831.59 7,830.45 7,830.88 787.1K
11:10 7,831.30 7,831.30 7,829.88 7,829.88 798.7K
11:11 7,829.65 7,829.65 7,826.19 7,826.19 1,221.5K
11:12 7,826.90 7,826.90 7,824.37 7,824.72 1,945.9K
11:13 7,824.92 7,824.92 7,820.12 7,821.06 2,866.3K
11:14 7,821.02 7,821.24 7,819.90 7,820.55 1,205.6K
11:15 7,820.40 7,820.65 7,818.34 7,818.45 1,848.8K
11:16 7,818.08 7,818.71 7,817.05 7,818.11 1,311.9K
11:17 7,817.95 7,819.26 7,817.46 7,817.82 1,211.0K
11:18 7,818.03 7,818.49 7,817.21 7,818.15 1,327.3K
11:19 7,818.06 7,821.59 7,817.89 7,819.98 1,312.8K
11:20 7,820.13 7,821.36 7,819.54 7,821.36 826.9K
11:21 7,821.46 7,821.71 7,820.17 7,820.63 927.1K
11:22 7,820.32 7,822.39 7,820.32 7,821.09 786.2K
11:23 7,821.22 7,822.15 7,821.08 7,821.34 1,652.8K
11:24 7,821.21 7,822.60 7,821.21 7,821.53 864.9K
11:25 7,821.16 7,822.18 7,818.70 7,818.70 1,770.6K
11:26 7,818.74 7,819.59 7,818.61 7,819.12 1,484.5K
11:27 7,819.49 7,822.13 7,819.49 7,821.65 987.3K
11:28 7,821.65 7,822.86 7,820.46 7,822.50 782.2K
11:29 7,822.46 7,822.65 7,819.15 7,819.15 1,045.8K
11:30 7,819.59 7,819.59 7,818.67 7,818.67 69.1K
11:31 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:32 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:33 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:34 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:35 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:36 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:37 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:38 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:39 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:40 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:41 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:42 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:43 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:44 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:45 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:46 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:47 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:48 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:49 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:50 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:51 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:52 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:53 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:54 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:55 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:56 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:57 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:58 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
11:59 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:00 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:01 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:02 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:03 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:04 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:05 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:06 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:07 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:08 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:09 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:10 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:11 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:12 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:13 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:14 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:15 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:16 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:17 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:18 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:19 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:20 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:21 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:22 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:23 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:24 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:25 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:26 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:27 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:28 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:29 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:30 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:31 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:32 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:33 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:34 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:35 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:36 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:37 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:38 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:39 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:40 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:41 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:42 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:43 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:44 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:45 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:46 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:47 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:48 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:49 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:50 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:51 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:52 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:53 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:54 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:55 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:56 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:57 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:58 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
12:59 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
13:00 7,818.67 7,819.85 7,813.73 7,815.60 5,896.9K
13:01 7,815.59 7,816.40 7,813.88 7,815.33 2,713.8K
13:02 7,814.47 7,816.36 7,814.47 7,816.36 2,044.5K
13:03 7,816.37 7,817.56 7,815.36 7,816.89 1,365.8K
13:04 7,817.55 7,821.56 7,816.93 7,821.56 1,692.1K
13:05 7,821.29 7,821.29 7,817.84 7,817.84 1,768.7K
13:06 7,817.63 7,819.16 7,816.29 7,817.26 1,966.7K
13:07 7,818.18 7,818.92 7,817.44 7,818.35 1,470.7K
13:08 7,818.40 7,819.42 7,817.41 7,817.97 1,322.1K
13:09 7,818.02 7,818.59 7,816.73 7,817.75 1,796.5K
13:10 7,817.37 7,817.68 7,815.41 7,816.55 1,482.8K
13:11 7,816.48 7,816.48 7,813.31 7,814.84 1,969.0K
13:12 7,814.77 7,815.39 7,813.20 7,814.67 1,195.9K
13:13 7,814.58 7,815.49 7,814.21 7,815.41 1,690.7K
13:14 7,816.04 7,818.01 7,815.57 7,818.01 1,751.9K
13:15 7,817.40 7,818.99 7,816.61 7,816.61 1,617.8K
13:16 7,816.05 7,817.78 7,816.05 7,816.99 1,662.1K
13:17 7,816.81 7,818.12 7,816.26 7,818.12 1,392.1K
13:18 7,816.85 7,819.84 7,816.85 7,819.76 1,354.1K
13:19 7,820.12 7,820.12 7,818.25 7,819.09 1,269.6K
13:20 7,818.73 7,818.75 7,817.49 7,818.75 1,127.5K
13:21 7,816.99 7,818.16 7,816.97 7,817.45 1,482.5K
13:22 7,817.57 7,818.49 7,817.28 7,817.85 1,366.1K
13:23 7,817.85 7,819.44 7,816.58 7,819.44 1,434.6K
13:24 7,818.90 7,820.84 7,818.75 7,820.84 1,877.2K
13:25 7,820.42 7,820.53 7,818.10 7,818.10 1,324.4K
13:26 7,817.30 7,817.33 7,815.67 7,816.68 1,433.8K
13:27 7,816.51 7,819.44 7,816.51 7,819.44 1,356.4K
13:28 7,819.77 7,819.85 7,818.44 7,818.88 1,601.3K
13:29 7,819.33 7,820.85 7,819.33 7,820.01 2,585.7K
13:30 7,820.48 7,821.26 7,819.89 7,820.02 1,245.4K
13:31 7,820.17 7,820.49 7,817.83 7,818.47 1,648.9K
13:32 7,818.76 7,821.68 7,818.69 7,821.27 1,667.1K
13:33 7,821.45 7,821.45 7,819.40 7,819.78 1,572.8K
13:34 7,819.79 7,821.00 7,819.07 7,820.82 2,743.3K
13:35 7,820.63 7,821.76 7,820.22 7,820.55 1,482.2K
13:36 7,819.91 7,820.77 7,818.53 7,818.85 1,423.3K
13:37 7,818.84 7,819.00 7,818.20 7,818.27 1,847.9K
13:38 7,818.16 7,819.58 7,818.16 7,818.71 1,772.4K
13:39 7,819.01 7,819.13 7,817.80 7,817.95 1,451.4K
13:40 7,817.81 7,818.95 7,817.73 7,818.95 1,189.5K
13:41 7,819.03 7,820.00 7,818.86 7,819.87 1,349.5K
13:42 7,820.27 7,820.46 7,818.34 7,819.48 1,549.4K
13:43 7,819.71 7,819.71 7,818.49 7,818.58 1,148.5K
13:44 7,818.49 7,820.04 7,818.40 7,819.85 1,299.1K
13:45 7,819.86 7,821.63 7,819.86 7,821.63 979.2K
13:46 7,821.64 7,822.08 7,820.10 7,820.88 1,044.7K
13:47 7,820.92 7,821.64 7,820.51 7,821.13 978.0K
13:48 7,821.42 7,821.42 7,820.23 7,821.30 1,496.1K
13:49 7,821.29 7,821.77 7,821.20 7,821.42 1,182.6K
13:50 7,821.36 7,821.77 7,820.39 7,820.65 1,293.2K
13:51 7,820.54 7,820.77 7,818.46 7,818.48 1,780.1K
13:52 7,818.65 7,819.16 7,817.82 7,817.95 1,451.6K
13:53 7,817.80 7,818.43 7,817.44 7,818.17 1,137.2K
13:54 7,817.78 7,818.71 7,817.78 7,818.14 1,131.7K
13:55 7,818.41 7,818.88 7,817.71 7,817.95 1,299.2K
13:56 7,818.15 7,818.79 7,818.15 7,818.26 1,214.6K
13:57 7,818.25 7,818.51 7,817.39 7,817.51 1,328.6K
13:58 7,817.71 7,818.24 7,817.17 7,817.92 1,033.7K
13:59 7,817.82 7,818.64 7,817.48 7,818.27 1,620.5K
14:00 7,818.11 7,821.16 7,818.11 7,821.16 1,591.2K
14:01 7,821.17 7,821.20 7,819.46 7,820.60 1,872.5K
14:02 7,820.39 7,820.72 7,819.86 7,820.31 1,302.3K
14:03 7,820.30 7,823.85 7,820.23 7,823.64 1,417.4K
14:04 7,823.97 7,826.40 7,823.97 7,826.39 1,402.1K
14:05 7,826.44 7,827.12 7,825.24 7,826.44 1,269.1K
14:06 7,826.56 7,830.33 7,826.36 7,829.34 1,240.0K
14:07 7,830.53 7,830.81 7,828.03 7,828.05 1,435.9K
14:08 7,828.63 7,828.77 7,826.02 7,826.82 1,409.3K
14:09 7,826.59 7,829.73 7,826.59 7,829.38 1,496.6K
14:10 7,829.48 7,830.75 7,829.41 7,830.29 1,230.2K
14:11 7,829.95 7,830.56 7,828.51 7,830.56 1,337.2K
14:12 7,831.12 7,833.24 7,831.12 7,832.22 1,883.4K
14:13 7,832.17 7,832.88 7,830.63 7,832.88 1,203.3K
14:14 7,833.29 7,833.33 7,831.08 7,831.31 1,471.1K
14:15 7,831.64 7,834.34 7,831.64 7,832.33 1,987.3K
14:16 7,832.10 7,832.10 7,828.67 7,830.06 2,566.6K
14:17 7,829.42 7,832.06 7,829.24 7,831.87 2,077.9K
14:18 7,831.25 7,832.08 7,829.45 7,829.69 1,248.1K
14:19 7,829.84 7,830.88 7,829.83 7,830.03 1,202.3K
14:20 7,829.72 7,830.12 7,828.76 7,830.12 1,144.1K
14:21 7,830.24 7,832.23 7,829.68 7,831.52 1,371.3K
14:22 7,832.00 7,832.09 7,830.02 7,830.05 1,185.2K
14:23 7,830.59 7,830.59 7,829.00 7,830.04 1,177.8K
14:24 7,830.16 7,830.20 7,829.09 7,829.90 1,174.4K
14:25 7,831.06 7,831.09 7,829.80 7,830.32 1,352.6K
14:26 7,831.03 7,831.09 7,828.95 7,829.07 1,168.7K
14:27 7,828.98 7,831.24 7,828.98 7,831.17 1,274.0K
14:28 7,831.03 7,831.31 7,829.83 7,830.71 1,347.4K
14:29 7,830.99 7,830.99 7,829.23 7,829.84 1,691.8K
14:30 7,830.25 7,832.80 7,830.25 7,832.55 1,879.0K
14:31 7,831.99 7,832.18 7,829.19 7,830.09 1,853.9K
14:32 7,830.04 7,831.03 7,829.56 7,830.26 1,733.9K
14:33 7,830.25 7,830.25 7,828.56 7,829.08 1,988.0K
14:34 7,829.19 7,829.33 7,828.38 7,828.63 1,684.5K
14:35 7,828.06 7,830.44 7,828.06 7,830.44 1,882.5K
14:36 7,830.22 7,831.02 7,829.91 7,830.98 1,343.8K
14:37 7,830.77 7,831.96 7,830.66 7,831.87 1,457.4K
14:38 7,831.84 7,831.84 7,830.58 7,830.88 1,912.3K
14:39 7,830.68 7,832.36 7,830.52 7,832.16 1,473.6K
14:40 7,832.66 7,833.98 7,832.05 7,833.76 1,982.6K
14:41 7,833.98 7,833.98 7,832.65 7,833.30 1,858.7K
14:42 7,833.60 7,834.86 7,833.24 7,833.78 1,930.6K
14:43 7,833.52 7,834.69 7,833.50 7,833.86 2,153.7K
14:44 7,833.72 7,834.57 7,833.55 7,834.33 1,856.4K
14:45 7,833.51 7,834.71 7,833.18 7,833.84 3,138.7K
14:46 7,833.68 7,834.34 7,833.28 7,834.30 2,340.8K
14:47 7,834.01 7,834.76 7,833.01 7,833.92 2,250.8K
14:48 7,834.01 7,835.11 7,833.72 7,834.88 2,180.7K
14:49 7,835.03 7,836.76 7,835.00 7,836.74 2,621.5K
14:50 7,836.78 7,837.34 7,835.56 7,837.06 2,521.2K
14:51 7,837.32 7,839.03 7,837.32 7,838.78 2,743.1K
14:52 7,838.43 7,838.65 7,837.52 7,837.90 2,888.6K
14:53 7,838.24 7,839.93 7,837.77 7,838.15 2,901.0K
14:54 7,838.18 7,840.04 7,838.08 7,839.54 3,285.3K
14:55 7,839.25 7,839.94 7,838.60 7,839.13 4,358.8K
14:56 7,839.84 7,841.85 7,839.52 7,841.17 3,820.1K
14:57 7,841.03 7,841.26 7,841.00 7,841.26 272.8K
14:58 7,841.26 7,841.26 7,841.26 7,841.26 0.0K
14:59 7,841.26 7,841.75 7,840.87 7,841.75 6,228.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据