上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,541.48 7,541.48 7,541.48 7,541.48 2,328.0K
09:29 7,541.48 7,541.48 7,541.48 7,541.48 0.0K
09:30 7,541.48 7,556.31 7,541.48 7,544.92 11,393.9K
09:31 7,543.35 7,552.83 7,532.70 7,533.04 7,869.9K
09:32 7,534.20 7,534.20 7,530.85 7,530.85 5,416.8K
09:33 7,531.74 7,531.74 7,515.32 7,516.47 5,455.0K
09:34 7,516.36 7,520.69 7,512.34 7,520.69 4,421.0K
09:35 7,521.31 7,526.30 7,514.72 7,526.30 3,448.5K
09:36 7,529.51 7,553.31 7,524.57 7,553.31 5,534.0K
09:37 7,554.01 7,568.11 7,554.01 7,563.85 8,276.6K
09:38 7,564.03 7,580.40 7,563.15 7,580.40 6,668.8K
09:39 7,579.69 7,581.95 7,568.82 7,568.82 6,825.4K
09:40 7,569.42 7,592.42 7,569.42 7,585.97 9,191.6K
09:41 7,587.35 7,589.35 7,568.45 7,568.45 6,634.3K
09:42 7,569.47 7,579.84 7,569.16 7,579.84 6,815.0K
09:43 7,581.24 7,582.79 7,567.41 7,567.41 6,631.9K
09:44 7,568.06 7,570.62 7,555.37 7,567.81 4,892.1K
09:45 7,567.36 7,571.40 7,553.80 7,555.85 5,198.9K
09:46 7,556.31 7,556.31 7,551.71 7,551.92 3,323.5K
09:47 7,551.32 7,556.12 7,548.04 7,555.63 4,113.5K
09:48 7,556.33 7,569.66 7,555.64 7,566.53 4,681.1K
09:49 7,566.42 7,569.01 7,557.74 7,557.74 4,121.9K
09:50 7,558.35 7,559.38 7,552.15 7,553.21 3,862.2K
09:51 7,555.92 7,556.91 7,551.54 7,552.52 2,935.7K
09:52 7,552.06 7,560.71 7,552.06 7,553.99 3,281.0K
09:53 7,553.63 7,553.63 7,544.98 7,552.36 3,344.9K
09:54 7,552.90 7,552.90 7,544.72 7,545.76 2,547.5K
09:55 7,550.20 7,550.96 7,539.71 7,539.71 3,442.2K
09:56 7,539.35 7,539.35 7,531.31 7,532.17 2,963.1K
09:57 7,533.02 7,536.98 7,530.49 7,536.98 2,461.1K
09:58 7,538.04 7,542.19 7,537.45 7,538.25 3,009.7K
09:59 7,538.75 7,538.97 7,536.82 7,537.78 1,710.3K
10:00 7,538.07 7,539.92 7,535.97 7,538.52 1,884.9K
10:01 7,538.61 7,541.73 7,537.46 7,541.73 2,152.1K
10:02 7,542.33 7,547.19 7,542.33 7,547.19 2,101.9K
10:03 7,548.18 7,549.69 7,536.23 7,536.23 3,780.1K
10:04 7,535.99 7,536.26 7,530.20 7,530.26 3,210.1K
10:05 7,530.62 7,532.44 7,530.04 7,531.29 2,468.0K
10:06 7,530.68 7,530.91 7,526.28 7,528.33 2,283.7K
10:07 7,528.35 7,528.35 7,523.87 7,524.59 2,037.7K
10:08 7,524.09 7,525.48 7,523.96 7,524.20 1,740.9K
10:09 7,523.87 7,527.37 7,523.83 7,526.93 1,833.2K
10:10 7,525.59 7,527.07 7,523.82 7,527.07 2,132.3K
10:11 7,526.63 7,526.87 7,523.44 7,524.60 2,599.9K
10:12 7,525.32 7,526.94 7,524.44 7,525.82 1,609.3K
10:13 7,526.24 7,527.60 7,525.51 7,526.51 1,268.0K
10:14 7,526.30 7,527.17 7,525.28 7,526.72 2,109.7K
10:15 7,526.42 7,528.46 7,526.42 7,528.46 1,647.7K
10:16 7,528.54 7,530.05 7,525.24 7,525.74 1,538.2K
10:17 7,526.32 7,529.58 7,526.32 7,528.84 1,329.5K
10:18 7,528.53 7,534.53 7,528.15 7,534.53 1,555.3K
10:19 7,534.93 7,538.59 7,534.33 7,538.59 1,803.2K
10:20 7,538.46 7,539.36 7,536.33 7,539.23 1,240.6K
10:21 7,538.98 7,542.58 7,538.98 7,542.46 1,816.9K
10:22 7,542.56 7,543.57 7,541.82 7,542.39 1,336.1K
10:23 7,541.79 7,541.79 7,535.59 7,535.59 1,736.8K
10:24 7,535.41 7,539.35 7,535.41 7,537.71 1,126.8K
10:25 7,537.58 7,543.12 7,537.25 7,541.50 1,416.6K
10:26 7,541.63 7,542.87 7,541.30 7,541.30 902.4K
10:27 7,541.92 7,542.26 7,539.96 7,540.02 802.0K
10:28 7,540.55 7,543.21 7,539.44 7,543.21 851.0K
10:29 7,543.57 7,543.57 7,541.34 7,543.22 942.8K
10:30 7,543.00 7,547.87 7,543.00 7,547.63 968.4K
10:31 7,547.77 7,547.97 7,543.78 7,544.10 1,377.3K
10:32 7,544.05 7,545.07 7,543.73 7,545.03 1,041.7K
10:33 7,544.32 7,544.59 7,541.86 7,541.96 833.9K
10:34 7,542.15 7,542.69 7,541.98 7,542.47 936.1K
10:35 7,542.29 7,548.00 7,542.29 7,545.71 1,586.8K
10:36 7,545.14 7,546.10 7,541.57 7,541.85 1,096.4K
10:37 7,541.46 7,542.60 7,541.37 7,542.28 726.7K
10:38 7,541.83 7,542.42 7,541.34 7,541.74 804.0K
10:39 7,541.56 7,541.94 7,540.67 7,541.69 838.5K
10:40 7,542.10 7,543.91 7,541.94 7,542.65 651.3K
10:41 7,543.17 7,543.33 7,542.25 7,543.19 805.6K
10:42 7,543.88 7,543.88 7,542.92 7,543.01 834.0K
10:43 7,543.00 7,544.11 7,542.22 7,542.22 807.2K
10:44 7,542.10 7,544.21 7,542.05 7,544.21 740.7K
10:45 7,543.84 7,546.06 7,543.84 7,545.03 996.6K
10:46 7,545.31 7,545.31 7,540.44 7,540.44 1,542.0K
10:47 7,539.68 7,540.68 7,537.02 7,537.02 1,257.9K
10:48 7,537.62 7,538.07 7,536.27 7,537.93 1,017.9K
10:49 7,537.49 7,537.49 7,534.68 7,535.42 822.9K
10:50 7,536.30 7,537.39 7,535.25 7,536.90 959.6K
10:51 7,536.20 7,536.20 7,529.37 7,530.18 1,485.2K
10:52 7,530.26 7,530.50 7,527.39 7,527.55 1,012.7K
10:53 7,528.27 7,529.49 7,528.18 7,529.22 728.9K
10:54 7,528.94 7,532.56 7,526.52 7,532.56 2,018.2K
10:55 7,532.31 7,538.52 7,532.31 7,536.48 1,697.5K
10:56 7,536.73 7,537.39 7,533.87 7,534.14 828.2K
10:57 7,533.82 7,533.82 7,529.80 7,531.47 802.3K
10:58 7,531.89 7,532.66 7,531.28 7,531.34 780.0K
10:59 7,531.79 7,532.38 7,531.58 7,531.71 745.2K
11:00 7,531.34 7,531.67 7,530.12 7,530.98 1,108.1K
11:01 7,530.78 7,531.72 7,530.50 7,531.23 940.8K
11:02 7,530.32 7,530.72 7,529.03 7,529.70 1,044.6K
11:03 7,529.38 7,532.37 7,529.38 7,532.37 901.7K
11:04 7,531.96 7,535.17 7,531.96 7,533.38 751.8K
11:05 7,533.02 7,533.98 7,532.63 7,533.33 591.9K
11:06 7,533.72 7,533.72 7,532.24 7,532.79 698.6K
11:07 7,532.31 7,532.97 7,530.73 7,531.36 647.7K
11:08 7,531.60 7,532.43 7,530.71 7,532.43 827.2K
11:09 7,532.72 7,533.16 7,531.70 7,532.51 925.0K
11:10 7,532.67 7,533.64 7,532.15 7,532.67 722.8K
11:11 7,533.13 7,533.13 7,525.79 7,525.79 2,796.2K
11:12 7,525.92 7,525.92 7,519.96 7,519.96 1,618.9K
11:13 7,519.19 7,520.16 7,513.12 7,513.12 1,562.8K
11:14 7,513.66 7,514.58 7,512.87 7,514.10 1,408.9K
11:15 7,514.08 7,514.08 7,506.24 7,506.24 1,906.1K
11:16 7,505.65 7,505.65 7,504.43 7,504.71 1,287.6K
11:17 7,505.20 7,511.15 7,505.20 7,510.54 1,156.1K
11:18 7,509.67 7,509.67 7,505.69 7,507.58 1,266.8K
11:19 7,507.60 7,508.05 7,506.06 7,507.08 770.1K
11:20 7,507.04 7,507.83 7,506.40 7,507.00 911.2K
11:21 7,506.89 7,507.27 7,504.69 7,506.60 918.6K
11:22 7,506.72 7,508.58 7,504.90 7,508.58 1,046.1K
11:23 7,508.64 7,508.89 7,506.09 7,506.09 891.2K
11:24 7,506.19 7,507.19 7,505.82 7,505.82 594.0K
11:25 7,505.29 7,507.96 7,504.75 7,507.96 826.3K
11:26 7,507.43 7,508.85 7,506.70 7,508.68 646.5K
11:27 7,508.45 7,509.51 7,506.38 7,507.30 827.5K
11:28 7,507.13 7,512.93 7,506.93 7,512.84 764.0K
11:29 7,511.87 7,514.93 7,510.66 7,514.93 679.5K
11:30 7,515.00 7,515.34 7,515.00 7,515.34 23.2K
11:31 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:32 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:33 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:34 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:35 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:36 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:37 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:38 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:39 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:40 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:41 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:42 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:43 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:44 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:45 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:46 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:47 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:48 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:49 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:50 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:51 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:52 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:53 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:54 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:55 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:56 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:57 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:58 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
11:59 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:00 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:01 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:02 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:03 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:04 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:05 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:06 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:07 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:08 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:09 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:10 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:11 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:12 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:13 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:14 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:15 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:16 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:17 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:18 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:19 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:20 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:21 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:22 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:23 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:24 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:25 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:26 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:27 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:28 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:29 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:30 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:31 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:32 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:33 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:34 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:35 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:36 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:37 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:38 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:39 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:40 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:41 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:42 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:43 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:44 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:45 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:46 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:47 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:48 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:49 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:50 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:51 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:52 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:53 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:54 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:55 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:56 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:57 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:58 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
12:59 7,515.34 7,515.34 7,515.34 7,515.34 0.0K
13:00 7,515.34 7,521.72 7,515.34 7,521.60 2,132.4K
13:01 7,521.68 7,524.21 7,520.88 7,523.30 743.3K
13:02 7,523.08 7,527.47 7,523.08 7,524.29 1,157.2K
13:03 7,523.90 7,525.43 7,523.04 7,525.30 643.1K
13:04 7,526.79 7,531.92 7,526.79 7,529.80 1,279.3K
13:05 7,529.81 7,533.98 7,527.82 7,527.82 1,181.2K
13:06 7,525.92 7,530.18 7,525.32 7,528.84 1,232.0K
13:07 7,527.90 7,535.45 7,527.87 7,534.64 1,026.9K
13:08 7,534.27 7,538.71 7,534.27 7,538.53 1,132.3K
13:09 7,538.37 7,544.04 7,538.37 7,542.73 2,297.8K
13:10 7,542.94 7,542.94 7,537.45 7,537.45 1,402.3K
13:11 7,537.27 7,538.08 7,536.41 7,536.61 764.5K
13:12 7,536.70 7,542.44 7,534.81 7,541.06 1,391.0K
13:13 7,540.97 7,541.61 7,539.80 7,540.63 902.6K
13:14 7,540.18 7,540.18 7,536.54 7,537.47 881.7K
13:15 7,538.66 7,542.25 7,538.53 7,538.57 992.1K
13:16 7,538.65 7,538.98 7,535.64 7,537.84 899.3K
13:17 7,537.27 7,538.76 7,535.41 7,536.44 583.6K
13:18 7,536.21 7,536.21 7,532.83 7,533.05 625.7K
13:19 7,532.91 7,534.57 7,532.46 7,532.46 609.3K
13:20 7,532.20 7,532.51 7,527.03 7,527.03 1,245.5K
13:21 7,526.78 7,528.46 7,526.58 7,527.51 559.0K
13:22 7,527.82 7,528.28 7,525.81 7,526.21 597.4K
13:23 7,525.69 7,525.69 7,521.05 7,521.05 819.5K
13:24 7,520.95 7,520.95 7,518.55 7,519.08 891.4K
13:25 7,519.12 7,519.12 7,515.30 7,515.38 1,244.3K
13:26 7,515.82 7,515.82 7,513.23 7,513.23 1,079.0K
13:27 7,513.77 7,514.24 7,508.10 7,508.43 1,327.8K
13:28 7,509.01 7,509.01 7,507.40 7,507.40 1,089.5K
13:29 7,507.93 7,507.93 7,506.43 7,507.15 1,872.0K
13:30 7,506.67 7,506.67 7,502.52 7,503.18 1,814.5K
13:31 7,502.92 7,503.60 7,502.27 7,503.06 1,198.4K
13:32 7,503.15 7,503.55 7,502.17 7,503.11 1,245.1K
13:33 7,502.78 7,504.18 7,499.53 7,499.53 1,593.4K
13:34 7,499.34 7,502.08 7,499.34 7,499.61 1,277.1K
13:35 7,499.65 7,499.69 7,498.40 7,499.38 1,599.8K
13:36 7,499.70 7,499.81 7,494.94 7,494.94 1,328.8K
13:37 7,495.10 7,497.45 7,494.94 7,496.31 861.3K
13:38 7,496.64 7,498.03 7,496.13 7,497.38 796.2K
13:39 7,497.55 7,503.12 7,497.55 7,503.12 1,421.5K
13:40 7,502.48 7,502.48 7,499.44 7,499.78 1,162.2K
13:41 7,499.98 7,499.98 7,495.81 7,497.22 1,464.5K
13:42 7,496.71 7,497.58 7,496.05 7,497.11 825.5K
13:43 7,497.67 7,498.08 7,496.37 7,497.92 799.5K
13:44 7,497.33 7,498.03 7,496.21 7,496.21 1,049.9K
13:45 7,496.54 7,500.95 7,496.54 7,500.56 679.2K
13:46 7,501.19 7,501.19 7,498.20 7,498.31 689.7K
13:47 7,497.96 7,497.96 7,494.97 7,496.54 970.8K
13:48 7,496.48 7,499.94 7,496.48 7,498.36 782.0K
13:49 7,498.21 7,501.22 7,497.50 7,501.22 731.2K
13:50 7,501.55 7,501.59 7,499.71 7,501.14 628.0K
13:51 7,501.54 7,501.70 7,500.68 7,500.80 715.5K
13:52 7,501.11 7,503.58 7,500.56 7,500.56 660.8K
13:53 7,500.24 7,500.59 7,498.08 7,498.68 1,296.9K
13:54 7,499.10 7,504.13 7,498.99 7,503.15 1,347.5K
13:55 7,503.02 7,503.87 7,502.77 7,503.09 499.5K
13:56 7,502.91 7,502.91 7,497.26 7,498.26 1,113.9K
13:57 7,498.04 7,502.99 7,497.49 7,502.86 1,234.1K
13:58 7,503.15 7,503.68 7,500.36 7,500.60 925.4K
13:59 7,500.96 7,505.60 7,500.96 7,502.12 1,011.0K
14:00 7,502.06 7,502.06 7,498.46 7,498.66 889.0K
14:01 7,498.78 7,502.50 7,498.78 7,500.58 1,374.3K
14:02 7,500.60 7,505.67 7,500.60 7,505.67 1,791.4K
14:03 7,507.04 7,507.36 7,501.51 7,502.17 1,723.4K
14:04 7,502.02 7,502.02 7,490.87 7,491.38 1,884.4K
14:05 7,490.05 7,505.09 7,490.05 7,505.09 1,704.3K
14:06 7,505.02 7,505.87 7,502.86 7,503.95 680.1K
14:07 7,504.07 7,506.02 7,504.07 7,505.31 566.5K
14:08 7,505.02 7,506.08 7,503.29 7,504.48 810.6K
14:09 7,504.14 7,504.14 7,500.27 7,502.09 675.3K
14:10 7,502.81 7,502.98 7,499.72 7,501.90 1,520.5K
14:11 7,501.81 7,501.81 7,499.43 7,499.85 1,053.5K
14:12 7,499.73 7,499.81 7,493.67 7,494.39 1,093.3K
14:13 7,494.66 7,495.34 7,493.25 7,493.50 971.4K
14:14 7,493.25 7,493.68 7,491.66 7,491.81 888.6K
14:15 7,491.78 7,491.78 7,488.08 7,488.08 1,286.6K
14:16 7,487.80 7,490.51 7,487.69 7,490.11 1,068.2K
14:17 7,489.96 7,490.65 7,489.51 7,490.24 1,000.2K
14:18 7,490.21 7,491.94 7,490.21 7,491.52 780.8K
14:19 7,491.24 7,491.24 7,488.94 7,489.64 1,104.5K
14:20 7,489.37 7,489.37 7,487.30 7,488.76 947.2K
14:21 7,489.36 7,492.93 7,489.36 7,491.86 1,278.4K
14:22 7,491.43 7,491.46 7,487.55 7,487.82 882.0K
14:23 7,488.57 7,489.60 7,486.62 7,487.39 1,300.0K
14:24 7,487.83 7,489.70 7,487.50 7,488.02 973.6K
14:25 7,487.11 7,488.67 7,486.88 7,487.69 706.9K
14:26 7,487.15 7,489.26 7,487.08 7,488.84 892.6K
14:27 7,489.25 7,489.44 7,486.91 7,488.13 914.7K
14:28 7,488.31 7,490.08 7,488.31 7,489.91 757.1K
14:29 7,490.25 7,494.51 7,490.19 7,494.51 1,439.7K
14:30 7,495.18 7,498.47 7,494.85 7,497.17 1,285.9K
14:31 7,497.58 7,499.42 7,496.77 7,497.18 1,007.2K
14:32 7,496.47 7,496.66 7,487.14 7,487.40 2,397.5K
14:33 7,487.26 7,496.38 7,487.26 7,496.38 1,398.0K
14:34 7,495.50 7,500.43 7,495.50 7,500.25 886.9K
14:35 7,500.50 7,502.19 7,499.91 7,502.07 1,005.5K
14:36 7,501.75 7,502.59 7,500.98 7,502.59 749.7K
14:37 7,502.55 7,503.30 7,502.09 7,502.66 1,249.4K
14:38 7,502.32 7,503.28 7,501.50 7,502.91 802.6K
14:39 7,502.97 7,502.97 7,496.48 7,496.48 1,802.2K
14:40 7,496.05 7,496.05 7,492.52 7,493.57 1,477.1K
14:41 7,493.83 7,496.37 7,492.30 7,492.30 1,124.8K
14:42 7,491.95 7,493.09 7,491.05 7,491.05 1,630.2K
14:43 7,489.80 7,490.61 7,487.49 7,490.61 1,409.6K
14:44 7,489.44 7,491.90 7,488.93 7,490.19 1,543.7K
14:45 7,490.37 7,493.10 7,490.21 7,492.61 1,275.8K
14:46 7,493.43 7,494.29 7,492.51 7,492.54 1,255.7K
14:47 7,492.26 7,492.75 7,488.59 7,488.59 1,660.0K
14:48 7,488.25 7,490.86 7,488.25 7,490.64 1,697.7K
14:49 7,490.66 7,491.56 7,489.78 7,490.39 1,484.7K
14:50 7,490.51 7,492.45 7,490.51 7,491.15 2,099.2K
14:51 7,491.14 7,491.43 7,489.40 7,490.20 1,813.9K
14:52 7,490.46 7,490.46 7,488.85 7,488.95 1,715.9K
14:53 7,488.55 7,490.88 7,488.55 7,490.11 2,108.6K
14:54 7,489.90 7,491.28 7,489.51 7,489.65 2,427.9K
14:55 7,489.13 7,490.41 7,488.18 7,490.41 2,569.2K
14:56 7,489.76 7,489.98 7,487.47 7,488.55 2,770.2K
14:57 7,488.62 7,488.78 7,488.62 7,488.68 179.6K
14:58 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
14:59 7,488.68 7,488.68 7,488.68 7,488.68 4,091.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据