上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,558.92 7,558.92 7,558.92 7,558.92 2,587.9K
09:29 7,558.92 7,558.92 7,558.92 7,558.92 0.0K
09:30 7,558.92 7,610.74 7,558.92 7,607.91 15,550.2K
09:31 7,607.73 7,614.84 7,601.55 7,614.61 13,612.8K
09:32 7,613.85 7,634.38 7,613.58 7,634.38 12,375.5K
09:33 7,635.40 7,656.71 7,635.05 7,656.44 11,788.8K
09:34 7,656.85 7,656.98 7,633.02 7,633.02 11,145.0K
09:35 7,634.42 7,638.86 7,621.20 7,621.20 9,490.6K
09:36 7,621.08 7,624.01 7,617.40 7,618.60 7,977.1K
09:37 7,618.83 7,632.76 7,617.84 7,631.59 8,334.8K
09:38 7,633.47 7,644.78 7,632.75 7,633.25 8,857.4K
09:39 7,632.57 7,632.57 7,624.03 7,632.08 5,871.8K
09:40 7,632.79 7,632.79 7,616.15 7,617.27 5,692.4K
09:41 7,616.38 7,619.36 7,611.30 7,616.00 5,284.1K
09:42 7,615.16 7,621.40 7,611.04 7,621.40 9,679.2K
09:43 7,622.14 7,627.53 7,622.14 7,625.14 6,634.1K
09:44 7,624.88 7,634.40 7,622.08 7,634.40 8,893.8K
09:45 7,633.87 7,639.46 7,633.87 7,639.46 8,977.9K
09:46 7,638.83 7,638.83 7,627.44 7,628.49 6,319.5K
09:47 7,628.26 7,643.63 7,628.26 7,643.63 5,657.3K
09:48 7,647.07 7,659.17 7,646.86 7,658.42 7,577.3K
09:49 7,659.05 7,664.23 7,659.05 7,664.23 6,107.5K
09:50 7,664.42 7,665.93 7,653.02 7,653.02 4,917.3K
09:51 7,651.84 7,652.44 7,644.91 7,649.09 4,273.7K
09:52 7,649.82 7,649.86 7,646.68 7,648.36 3,686.7K
09:53 7,649.42 7,663.50 7,649.42 7,663.50 5,803.8K
09:54 7,663.04 7,663.04 7,653.30 7,654.44 3,889.5K
09:55 7,653.88 7,653.88 7,640.69 7,641.15 4,075.8K
09:56 7,642.07 7,642.07 7,637.80 7,641.04 3,243.5K
09:57 7,643.55 7,645.03 7,638.12 7,638.70 3,483.5K
09:58 7,638.44 7,640.68 7,636.84 7,639.83 2,498.6K
09:59 7,639.99 7,650.53 7,638.90 7,650.53 3,216.9K
10:00 7,649.99 7,658.49 7,648.99 7,655.57 3,970.2K
10:01 7,654.92 7,658.00 7,652.54 7,653.39 2,761.1K
10:02 7,653.42 7,661.72 7,646.42 7,646.42 4,460.3K
10:03 7,648.26 7,653.81 7,647.44 7,653.75 2,186.1K
10:04 7,653.59 7,661.78 7,653.29 7,659.46 3,994.9K
10:05 7,658.70 7,658.70 7,643.59 7,643.59 2,982.4K
10:06 7,640.31 7,645.57 7,640.31 7,641.61 2,654.6K
10:07 7,641.81 7,641.81 7,636.16 7,637.92 2,937.5K
10:08 7,637.86 7,638.14 7,630.56 7,631.91 2,376.5K
10:09 7,631.74 7,633.29 7,628.16 7,629.11 2,764.0K
10:10 7,629.51 7,629.94 7,627.90 7,629.94 2,575.4K
10:11 7,630.76 7,638.94 7,630.34 7,638.94 2,542.3K
10:12 7,638.24 7,640.54 7,638.06 7,640.54 1,675.3K
10:13 7,640.29 7,644.17 7,639.49 7,643.84 2,183.9K
10:14 7,643.67 7,649.54 7,643.67 7,647.88 2,670.5K
10:15 7,646.77 7,647.94 7,645.42 7,646.35 1,530.5K
10:16 7,646.70 7,646.70 7,642.82 7,642.82 1,575.5K
10:17 7,644.10 7,647.92 7,643.85 7,646.93 2,212.3K
10:18 7,646.48 7,651.68 7,645.65 7,651.68 2,270.7K
10:19 7,652.04 7,654.72 7,649.46 7,649.46 2,439.5K
10:20 7,649.39 7,649.39 7,644.71 7,645.03 1,935.3K
10:21 7,644.33 7,645.62 7,643.91 7,645.62 1,379.3K
10:22 7,646.42 7,647.19 7,645.45 7,646.61 1,922.4K
10:23 7,646.15 7,647.19 7,645.60 7,647.19 1,528.1K
10:24 7,646.60 7,646.60 7,642.00 7,642.86 1,922.0K
10:25 7,642.46 7,646.72 7,642.46 7,645.84 1,455.1K
10:26 7,645.83 7,649.00 7,645.51 7,649.00 1,415.5K
10:27 7,648.97 7,649.63 7,647.52 7,649.27 1,376.0K
10:28 7,649.37 7,649.37 7,646.71 7,646.89 1,282.6K
10:29 7,647.69 7,653.28 7,647.61 7,652.86 2,640.1K
10:30 7,652.96 7,653.15 7,644.37 7,647.15 2,545.5K
10:31 7,647.79 7,650.83 7,647.26 7,650.83 1,518.5K
10:32 7,650.62 7,656.11 7,650.62 7,656.11 1,755.0K
10:33 7,656.39 7,659.28 7,656.27 7,659.08 1,830.4K
10:34 7,658.75 7,658.75 7,654.01 7,654.01 1,582.1K
10:35 7,653.75 7,655.09 7,651.54 7,651.54 1,437.7K
10:36 7,651.67 7,652.52 7,648.01 7,648.01 1,660.7K
10:37 7,646.62 7,646.62 7,641.92 7,641.92 2,421.9K
10:38 7,641.87 7,642.46 7,639.47 7,639.47 1,550.1K
10:39 7,639.44 7,639.88 7,635.79 7,636.13 1,498.8K
10:40 7,636.51 7,638.26 7,635.88 7,637.46 1,241.5K
10:41 7,637.23 7,637.23 7,634.30 7,634.30 1,682.7K
10:42 7,634.55 7,634.89 7,631.06 7,632.40 1,889.6K
10:43 7,632.04 7,632.41 7,630.74 7,630.96 1,366.2K
10:44 7,630.97 7,632.48 7,630.84 7,631.31 1,391.4K
10:45 7,631.59 7,635.59 7,631.59 7,635.59 1,375.9K
10:46 7,635.94 7,636.51 7,634.94 7,635.40 922.6K
10:47 7,635.52 7,635.52 7,632.30 7,632.30 1,077.2K
10:48 7,632.35 7,632.35 7,628.64 7,628.76 1,129.0K
10:49 7,628.98 7,628.98 7,625.05 7,625.05 1,382.4K
10:50 7,624.53 7,624.53 7,617.67 7,617.73 3,709.9K
10:51 7,617.52 7,617.52 7,612.44 7,612.68 1,858.5K
10:52 7,612.49 7,614.37 7,612.49 7,614.03 1,679.9K
10:53 7,614.69 7,615.63 7,613.46 7,614.43 1,270.9K
10:54 7,615.47 7,618.85 7,615.46 7,618.47 949.4K
10:55 7,618.66 7,622.54 7,618.66 7,622.54 1,385.2K
10:56 7,622.78 7,623.52 7,619.33 7,619.43 955.8K
10:57 7,619.39 7,619.39 7,617.29 7,617.29 1,020.1K
10:58 7,617.70 7,619.02 7,617.54 7,618.55 780.9K
10:59 7,618.78 7,619.00 7,616.19 7,616.64 1,072.1K
11:00 7,616.14 7,616.14 7,612.35 7,612.35 2,201.1K
11:01 7,612.37 7,612.98 7,611.59 7,612.98 1,071.7K
11:02 7,612.61 7,612.65 7,611.01 7,611.08 973.8K
11:03 7,611.54 7,611.84 7,609.09 7,609.79 1,280.5K
11:04 7,609.59 7,610.42 7,608.91 7,609.26 1,097.1K
11:05 7,609.07 7,613.12 7,609.02 7,613.12 1,295.8K
11:06 7,613.24 7,613.24 7,610.26 7,610.85 932.4K
11:07 7,610.25 7,613.19 7,609.45 7,612.83 923.1K
11:08 7,613.25 7,615.15 7,612.34 7,614.02 900.1K
11:09 7,614.70 7,616.94 7,614.70 7,615.32 789.3K
11:10 7,615.31 7,615.31 7,609.73 7,610.34 1,319.9K
11:11 7,609.87 7,610.71 7,608.41 7,608.98 828.5K
11:12 7,609.06 7,613.16 7,609.06 7,613.16 1,216.5K
11:13 7,613.31 7,614.83 7,612.88 7,614.83 655.7K
11:14 7,615.08 7,615.29 7,613.90 7,614.32 476.3K
11:15 7,613.90 7,614.54 7,612.67 7,613.75 807.9K
11:16 7,614.12 7,615.44 7,613.96 7,614.69 610.9K
11:17 7,614.91 7,615.33 7,614.26 7,614.60 605.0K
11:18 7,614.85 7,616.90 7,614.85 7,616.68 808.1K
11:19 7,616.62 7,620.23 7,616.62 7,619.15 1,014.2K
11:20 7,618.00 7,620.38 7,618.00 7,620.17 566.2K
11:21 7,620.09 7,621.37 7,620.09 7,621.01 670.4K
11:22 7,621.20 7,621.53 7,620.37 7,621.02 661.8K
11:23 7,621.17 7,621.17 7,619.44 7,619.44 730.1K
11:24 7,619.83 7,620.61 7,619.30 7,620.32 959.3K
11:25 7,620.29 7,621.52 7,619.38 7,619.38 824.0K
11:26 7,619.22 7,619.22 7,617.36 7,618.23 830.6K
11:27 7,618.60 7,620.72 7,618.35 7,619.84 850.2K
11:28 7,619.89 7,622.28 7,618.91 7,621.40 1,040.9K
11:29 7,621.79 7,623.17 7,621.03 7,622.40 1,126.9K
11:30 7,622.16 7,622.16 7,622.02 7,622.02 185.0K
11:31 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:32 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:33 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:34 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:35 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:36 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:37 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:38 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:39 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:40 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:41 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:42 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:43 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:44 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:45 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:46 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:47 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:48 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:49 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:50 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:51 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:52 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:53 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:54 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:55 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:56 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:57 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:58 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
11:59 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:00 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:01 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:02 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:03 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:04 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:05 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:06 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:07 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:08 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:09 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:10 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:11 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:12 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:13 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:14 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:15 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:16 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:17 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:18 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:19 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:20 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:21 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:22 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:23 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:24 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:25 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:26 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:27 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:28 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:29 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:30 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:31 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:32 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:33 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:34 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:35 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:36 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:37 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:38 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:39 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:40 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:41 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:42 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:43 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:44 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:45 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:46 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:47 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:48 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:49 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:50 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:51 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:52 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:53 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:54 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:55 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:56 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:57 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:58 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
12:59 7,622.02 7,622.02 7,622.02 7,622.02 0.0K
13:00 7,622.02 7,627.83 7,622.02 7,623.88 3,884.2K
13:01 7,621.88 7,622.80 7,615.98 7,616.25 2,225.8K
13:02 7,615.62 7,616.08 7,610.87 7,615.15 1,447.9K
13:03 7,615.48 7,616.69 7,613.62 7,616.69 972.0K
13:04 7,616.74 7,617.61 7,616.12 7,616.79 842.9K
13:05 7,616.69 7,617.24 7,609.11 7,609.11 1,805.8K
13:06 7,608.79 7,609.54 7,608.11 7,608.91 1,335.5K
13:07 7,609.23 7,613.49 7,609.23 7,613.26 849.5K
13:08 7,613.48 7,616.68 7,613.48 7,616.13 1,029.2K
13:09 7,615.58 7,616.03 7,615.29 7,615.74 701.2K
13:10 7,615.77 7,617.80 7,615.67 7,617.80 1,349.0K
13:11 7,617.99 7,619.77 7,617.99 7,619.50 1,056.8K
13:12 7,619.16 7,620.95 7,619.16 7,620.24 879.0K
13:13 7,619.97 7,620.71 7,619.62 7,620.14 825.2K
13:14 7,619.96 7,620.69 7,618.95 7,620.48 1,225.3K
13:15 7,620.32 7,623.13 7,620.32 7,622.92 1,082.5K
13:16 7,622.47 7,623.03 7,621.97 7,622.98 659.0K
13:17 7,622.92 7,624.90 7,622.21 7,624.30 1,894.4K
13:18 7,624.40 7,625.09 7,620.96 7,621.24 965.7K
13:19 7,621.42 7,624.17 7,621.42 7,623.47 992.6K
13:20 7,623.71 7,624.96 7,622.98 7,622.98 2,013.0K
13:21 7,622.83 7,625.20 7,622.83 7,625.20 768.5K
13:22 7,625.49 7,625.64 7,622.27 7,622.33 1,073.9K
13:23 7,621.97 7,622.67 7,619.12 7,619.38 928.1K
13:24 7,619.51 7,620.51 7,618.42 7,618.42 555.5K
13:25 7,618.54 7,620.08 7,618.54 7,619.34 899.3K
13:26 7,619.58 7,619.76 7,618.12 7,619.03 1,347.0K
13:27 7,619.23 7,620.77 7,617.57 7,617.98 1,050.4K
13:28 7,618.06 7,618.07 7,616.11 7,616.11 733.0K
13:29 7,615.69 7,616.27 7,614.84 7,615.56 860.5K
13:30 7,615.73 7,616.70 7,614.51 7,615.91 1,649.2K
13:31 7,615.27 7,616.53 7,615.27 7,615.79 1,329.9K
13:32 7,615.51 7,615.73 7,614.85 7,615.40 838.7K
13:33 7,615.32 7,617.88 7,615.08 7,617.64 1,223.2K
13:34 7,617.98 7,623.40 7,617.59 7,623.26 1,991.9K
13:35 7,622.72 7,623.27 7,614.56 7,615.76 1,861.7K
13:36 7,615.73 7,617.68 7,615.51 7,616.47 962.5K
13:37 7,616.51 7,617.04 7,616.18 7,616.18 814.0K
13:38 7,615.74 7,615.81 7,612.52 7,613.46 1,656.8K
13:39 7,613.25 7,614.40 7,613.25 7,613.95 921.9K
13:40 7,613.82 7,613.82 7,608.53 7,608.94 2,361.6K
13:41 7,609.19 7,612.46 7,609.19 7,612.13 989.2K
13:42 7,612.53 7,614.48 7,612.45 7,613.55 695.0K
13:43 7,613.59 7,613.59 7,611.89 7,612.29 653.4K
13:44 7,612.46 7,614.76 7,612.41 7,614.76 865.6K
13:45 7,615.00 7,616.12 7,614.61 7,614.68 884.6K
13:46 7,614.54 7,615.91 7,614.54 7,615.91 1,254.6K
13:47 7,615.85 7,615.85 7,612.54 7,612.84 933.6K
13:48 7,612.63 7,612.69 7,608.23 7,608.23 1,037.2K
13:49 7,608.18 7,608.81 7,607.78 7,608.40 1,077.5K
13:50 7,608.33 7,608.80 7,608.04 7,608.79 1,138.4K
13:51 7,608.61 7,609.04 7,607.07 7,607.18 719.4K
13:52 7,607.02 7,607.35 7,605.07 7,605.52 1,166.5K
13:53 7,606.04 7,606.22 7,605.00 7,605.65 795.3K
13:54 7,605.39 7,607.10 7,604.54 7,607.10 808.5K
13:55 7,607.48 7,608.65 7,607.00 7,608.09 782.4K
13:56 7,608.43 7,609.91 7,608.19 7,609.20 715.1K
13:57 7,610.19 7,611.52 7,609.69 7,611.08 731.7K
13:58 7,611.00 7,611.63 7,608.90 7,609.48 1,005.6K
13:59 7,609.30 7,610.77 7,608.74 7,609.80 758.2K
14:00 7,609.63 7,610.44 7,609.05 7,609.05 1,413.8K
14:01 7,608.70 7,611.08 7,608.70 7,611.08 902.0K
14:02 7,610.99 7,612.95 7,610.99 7,612.67 1,581.4K
14:03 7,612.64 7,613.31 7,612.33 7,612.91 1,221.5K
14:04 7,612.71 7,613.18 7,608.61 7,608.63 1,307.6K
14:05 7,608.68 7,608.89 7,602.88 7,602.88 1,858.4K
14:06 7,602.41 7,602.86 7,601.97 7,602.38 1,332.6K
14:07 7,602.22 7,602.46 7,599.99 7,600.12 1,533.2K
14:08 7,600.40 7,600.78 7,599.73 7,600.13 990.7K
14:09 7,600.33 7,602.78 7,600.33 7,602.41 1,059.4K
14:10 7,602.16 7,603.28 7,601.26 7,602.37 1,193.6K
14:11 7,602.65 7,603.89 7,602.55 7,603.89 1,112.2K
14:12 7,604.25 7,605.65 7,604.25 7,605.21 867.5K
14:13 7,604.77 7,604.77 7,603.55 7,603.94 1,069.4K
14:14 7,603.43 7,605.31 7,603.33 7,604.46 1,398.2K
14:15 7,604.50 7,604.78 7,603.48 7,604.27 1,192.6K
14:16 7,604.40 7,605.51 7,603.75 7,604.50 1,048.5K
14:17 7,604.66 7,605.10 7,602.37 7,602.93 1,477.8K
14:18 7,603.18 7,603.98 7,602.49 7,602.49 885.1K
14:19 7,602.07 7,602.54 7,598.23 7,598.29 2,011.3K
14:20 7,598.02 7,598.89 7,596.65 7,596.96 972.2K
14:21 7,596.71 7,596.79 7,594.93 7,595.09 1,149.0K
14:22 7,595.09 7,599.21 7,595.09 7,599.03 1,535.5K
14:23 7,599.08 7,599.77 7,598.78 7,599.77 878.0K
14:24 7,599.65 7,601.87 7,599.65 7,601.41 1,071.3K
14:25 7,601.77 7,604.15 7,601.77 7,604.10 949.2K
14:26 7,604.18 7,605.11 7,603.29 7,603.29 842.7K
14:27 7,603.40 7,603.54 7,601.07 7,602.29 862.3K
14:28 7,602.69 7,602.92 7,600.69 7,601.42 927.7K
14:29 7,601.62 7,602.12 7,600.77 7,601.54 1,133.9K
14:30 7,601.95 7,604.71 7,601.95 7,604.57 1,294.8K
14:31 7,604.53 7,604.53 7,600.71 7,600.72 1,859.9K
14:32 7,600.73 7,602.21 7,600.37 7,601.09 1,237.4K
14:33 7,601.20 7,601.20 7,598.85 7,599.93 1,383.5K
14:34 7,599.86 7,599.86 7,594.44 7,594.82 2,048.2K
14:35 7,594.60 7,594.86 7,594.06 7,594.36 1,296.1K
14:36 7,594.36 7,597.88 7,594.36 7,597.68 1,558.5K
14:37 7,597.82 7,597.91 7,596.30 7,596.96 1,109.8K
14:38 7,596.82 7,596.82 7,592.25 7,592.25 1,561.7K
14:39 7,592.09 7,593.21 7,592.03 7,592.47 1,518.7K
14:40 7,592.97 7,592.97 7,590.45 7,590.45 1,937.0K
14:41 7,589.70 7,589.70 7,585.30 7,585.98 2,773.0K
14:42 7,585.26 7,586.37 7,583.66 7,585.53 2,165.1K
14:43 7,585.56 7,589.74 7,585.43 7,589.56 2,144.1K
14:44 7,589.55 7,591.54 7,589.55 7,591.54 1,693.9K
14:45 7,591.73 7,592.32 7,590.43 7,592.31 1,758.5K
14:46 7,592.27 7,594.73 7,592.27 7,594.73 1,551.2K
14:47 7,594.82 7,596.39 7,594.82 7,595.79 2,087.0K
14:48 7,596.02 7,599.26 7,596.02 7,599.26 1,502.2K
14:49 7,600.60 7,601.92 7,600.06 7,601.92 2,253.0K
14:50 7,601.56 7,601.64 7,598.02 7,598.41 2,279.1K
14:51 7,598.76 7,599.98 7,598.69 7,599.69 1,987.8K
14:52 7,599.26 7,602.35 7,599.26 7,602.08 1,888.0K
14:53 7,601.85 7,602.85 7,601.52 7,602.74 1,829.0K
14:54 7,602.68 7,604.75 7,602.46 7,603.43 2,416.6K
14:55 7,603.94 7,604.46 7,602.97 7,602.97 2,315.0K
14:56 7,603.41 7,605.27 7,603.02 7,604.32 2,929.5K
14:57 7,604.60 7,605.22 7,604.60 7,605.22 127.6K
14:58 7,605.22 7,605.22 7,605.22 7,605.22 0.0K
14:59 7,605.22 7,605.22 7,605.22 7,605.22 5,278.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据