上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,138.20 8,138.20 8,138.20 8,138.20 1,563.1K
09:29 8,138.20 8,138.20 8,138.20 8,138.20 0.0K
09:30 8,138.20 8,157.08 8,138.20 8,154.51 8,076.9K
09:31 8,157.20 8,160.31 8,147.73 8,147.73 6,278.0K
09:32 8,147.14 8,157.64 8,143.34 8,156.90 5,094.6K
09:33 8,157.22 8,158.00 8,146.89 8,146.89 4,031.9K
09:34 8,146.44 8,151.32 8,144.62 8,149.72 5,012.0K
09:35 8,150.53 8,151.62 8,135.43 8,135.43 3,576.9K
09:36 8,135.04 8,139.13 8,134.51 8,139.13 3,094.5K
09:37 8,140.16 8,140.16 8,135.41 8,135.97 3,292.0K
09:38 8,135.46 8,135.46 8,128.05 8,129.92 3,326.4K
09:39 8,130.01 8,130.71 8,125.17 8,125.78 2,860.2K
09:40 8,126.01 8,129.47 8,124.19 8,128.57 3,622.4K
09:41 8,128.17 8,139.51 8,128.17 8,136.86 5,120.7K
09:42 8,136.69 8,139.84 8,133.36 8,139.84 3,094.5K
09:43 8,139.65 8,140.26 8,131.42 8,131.42 2,920.3K
09:44 8,130.75 8,131.41 8,123.65 8,127.86 3,222.3K
09:45 8,132.29 8,134.33 8,129.99 8,134.07 3,035.2K
09:46 8,135.03 8,135.03 8,130.13 8,130.16 2,337.4K
09:47 8,129.89 8,138.34 8,129.52 8,138.34 2,473.0K
09:48 8,137.87 8,145.22 8,137.13 8,144.06 3,912.6K
09:49 8,143.49 8,143.49 8,137.55 8,141.36 2,684.4K
09:50 8,142.16 8,142.52 8,135.97 8,136.00 2,633.5K
09:51 8,135.85 8,136.44 8,131.02 8,135.29 2,590.7K
09:52 8,135.23 8,140.94 8,135.23 8,140.62 2,235.7K
09:53 8,141.77 8,146.38 8,141.51 8,146.00 2,144.7K
09:54 8,147.06 8,150.91 8,146.30 8,150.91 2,145.6K
09:55 8,151.33 8,152.33 8,147.48 8,149.86 2,349.0K
09:56 8,149.61 8,151.90 8,149.61 8,151.07 1,978.6K
09:57 8,151.33 8,152.71 8,144.56 8,147.00 3,779.6K
09:58 8,146.83 8,150.98 8,146.83 8,150.77 2,313.0K
09:59 8,150.50 8,151.00 8,146.22 8,146.22 2,211.6K
10:00 8,146.54 8,147.77 8,141.05 8,141.05 2,279.9K
10:01 8,141.62 8,143.32 8,140.39 8,143.05 2,009.6K
10:02 8,143.27 8,143.29 8,140.83 8,142.67 2,098.0K
10:03 8,142.21 8,142.21 8,137.96 8,140.78 3,556.9K
10:04 8,140.24 8,149.79 8,139.59 8,149.79 2,783.7K
10:05 8,150.53 8,150.60 8,146.58 8,147.24 1,877.0K
10:06 8,147.30 8,150.73 8,146.29 8,149.48 1,837.9K
10:07 8,149.53 8,157.77 8,149.52 8,157.70 2,060.4K
10:08 8,157.82 8,157.87 8,156.21 8,156.60 2,094.2K
10:09 8,156.54 8,156.85 8,153.21 8,153.70 1,761.2K
10:10 8,153.64 8,153.64 8,148.60 8,148.60 2,930.6K
10:11 8,148.38 8,148.70 8,144.97 8,145.32 1,642.5K
10:12 8,144.64 8,145.07 8,142.86 8,144.47 1,657.9K
10:13 8,144.10 8,148.90 8,144.10 8,148.90 1,687.6K
10:14 8,148.89 8,148.89 8,143.38 8,143.78 1,286.1K
10:15 8,143.75 8,147.21 8,143.75 8,146.08 1,730.6K
10:16 8,145.98 8,148.80 8,145.52 8,148.69 1,166.8K
10:17 8,148.33 8,151.52 8,148.30 8,151.52 1,129.5K
10:18 8,151.47 8,151.80 8,148.96 8,148.96 2,163.3K
10:19 8,149.24 8,150.33 8,147.83 8,147.85 1,165.1K
10:20 8,146.98 8,153.48 8,146.77 8,153.48 1,508.4K
10:21 8,153.15 8,153.15 8,151.56 8,151.56 981.1K
10:22 8,151.56 8,157.34 8,151.56 8,156.85 1,384.5K
10:23 8,157.05 8,158.02 8,155.62 8,157.87 1,099.9K
10:24 8,157.88 8,159.77 8,157.52 8,157.71 893.4K
10:25 8,157.80 8,158.20 8,156.80 8,156.80 916.0K
10:26 8,156.65 8,157.68 8,155.13 8,157.26 1,435.9K
10:27 8,158.31 8,160.36 8,157.43 8,158.64 1,124.5K
10:28 8,159.51 8,159.51 8,158.11 8,158.11 1,326.0K
10:29 8,157.96 8,158.73 8,155.74 8,155.97 1,041.7K
10:30 8,156.13 8,158.12 8,155.66 8,155.77 1,088.7K
10:31 8,155.03 8,155.56 8,151.43 8,152.74 1,586.7K
10:32 8,153.16 8,158.50 8,153.16 8,157.20 1,991.6K
10:33 8,154.77 8,154.77 8,148.35 8,149.02 1,765.6K
10:34 8,148.68 8,149.00 8,147.17 8,149.00 1,012.0K
10:35 8,149.18 8,150.03 8,148.35 8,150.03 923.7K
10:36 8,150.37 8,152.21 8,149.00 8,152.21 1,425.4K
10:37 8,152.28 8,152.58 8,151.29 8,152.17 1,223.1K
10:38 8,152.50 8,156.53 8,151.62 8,155.64 964.9K
10:39 8,155.44 8,155.44 8,152.41 8,152.41 894.6K
10:40 8,152.47 8,153.78 8,151.86 8,151.86 767.0K
10:41 8,151.62 8,152.44 8,151.26 8,152.00 821.5K
10:42 8,151.46 8,151.77 8,149.42 8,150.88 1,600.4K
10:43 8,150.68 8,154.24 8,149.74 8,152.75 963.6K
10:44 8,152.52 8,154.60 8,152.31 8,154.24 705.4K
10:45 8,154.93 8,159.65 8,154.56 8,159.65 1,449.4K
10:46 8,159.37 8,159.37 8,155.89 8,156.41 1,257.4K
10:47 8,156.35 8,156.35 8,151.79 8,152.09 1,703.1K
10:48 8,152.65 8,154.79 8,152.65 8,154.21 644.2K
10:49 8,153.32 8,155.23 8,153.12 8,155.15 1,186.2K
10:50 8,155.00 8,155.17 8,151.80 8,152.22 1,025.8K
10:51 8,152.26 8,153.16 8,151.42 8,152.86 782.3K
10:52 8,152.42 8,152.42 8,149.44 8,150.38 1,307.1K
10:53 8,150.54 8,150.66 8,146.99 8,147.77 1,583.3K
10:54 8,147.55 8,150.01 8,147.18 8,149.80 1,246.2K
10:55 8,149.56 8,149.56 8,148.23 8,148.26 903.7K
10:56 8,148.01 8,148.90 8,144.99 8,144.99 1,046.2K
10:57 8,144.85 8,145.43 8,144.33 8,145.43 855.9K
10:58 8,144.85 8,144.85 8,138.33 8,138.99 1,698.6K
10:59 8,139.33 8,140.47 8,138.73 8,139.67 1,109.7K
11:00 8,139.39 8,139.80 8,136.15 8,136.15 1,123.9K
11:01 8,136.73 8,136.73 8,131.77 8,131.93 1,336.4K
11:02 8,131.93 8,133.06 8,129.17 8,129.17 1,694.4K
11:03 8,129.63 8,130.43 8,129.00 8,129.93 919.6K
11:04 8,129.37 8,130.09 8,128.83 8,129.62 910.6K
11:05 8,129.35 8,129.62 8,129.09 8,129.62 833.9K
11:06 8,129.74 8,129.74 8,123.22 8,123.69 2,902.2K
11:07 8,123.59 8,123.59 8,120.42 8,121.01 1,838.0K
11:08 8,120.66 8,120.66 8,118.61 8,118.61 1,709.6K
11:09 8,118.58 8,121.51 8,118.22 8,121.51 1,013.5K
11:10 8,121.36 8,121.36 8,118.24 8,118.24 1,322.5K
11:11 8,118.29 8,118.62 8,116.82 8,117.14 1,350.4K
11:12 8,117.26 8,117.95 8,116.36 8,117.82 1,260.7K
11:13 8,117.78 8,117.78 8,115.88 8,116.71 1,183.9K
11:14 8,116.81 8,121.02 8,116.45 8,118.60 1,700.2K
11:15 8,118.07 8,121.16 8,118.07 8,119.61 986.1K
11:16 8,119.92 8,123.07 8,119.92 8,122.88 1,166.5K
11:17 8,122.91 8,123.35 8,121.67 8,122.68 1,105.4K
11:18 8,122.59 8,123.68 8,121.00 8,121.01 1,267.7K
11:19 8,121.35 8,122.31 8,120.29 8,121.05 1,033.1K
11:20 8,119.41 8,123.34 8,118.54 8,123.17 864.8K
11:21 8,122.63 8,125.26 8,122.63 8,124.58 788.3K
11:22 8,124.59 8,125.19 8,122.25 8,123.20 975.7K
11:23 8,123.20 8,125.37 8,122.40 8,125.37 1,060.3K
11:24 8,125.09 8,127.47 8,125.09 8,127.30 632.3K
11:25 8,127.88 8,128.12 8,126.03 8,126.11 1,191.5K
11:26 8,126.40 8,127.92 8,126.00 8,127.68 739.0K
11:27 8,127.21 8,127.35 8,125.55 8,126.69 952.6K
11:28 8,125.94 8,127.42 8,125.94 8,126.71 992.7K
11:29 8,126.86 8,128.63 8,126.70 8,128.63 843.2K
11:30 8,127.19 8,127.30 8,127.19 8,127.30 33.4K
11:31 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:32 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:33 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:34 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:35 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:36 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:37 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:38 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:39 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:40 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:41 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:42 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:43 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:44 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:45 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:46 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:47 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:48 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:49 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:50 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:51 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:52 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:53 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:54 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:55 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:56 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:57 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:58 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
11:59 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:00 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:01 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:02 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:03 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:04 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:05 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:06 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:07 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:08 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:09 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:10 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:11 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:12 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:13 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:14 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:15 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:16 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:17 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:18 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:19 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:20 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:21 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:22 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:23 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:24 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:25 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:26 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:27 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:28 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:29 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:30 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:31 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:32 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:33 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:34 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:35 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:36 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:37 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:38 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:39 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:40 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:41 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:42 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:43 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:44 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:45 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:46 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:47 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:48 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:49 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:50 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:51 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:52 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:53 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:54 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:55 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:56 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:57 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:58 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
12:59 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
13:00 8,127.30 8,128.72 8,116.19 8,116.19 4,262.1K
13:01 8,116.07 8,120.36 8,116.07 8,120.36 1,276.4K
13:02 8,120.25 8,121.98 8,120.01 8,120.30 1,170.9K
13:03 8,120.42 8,122.57 8,120.03 8,122.51 1,351.2K
13:04 8,122.82 8,123.74 8,121.60 8,122.26 1,238.4K
13:05 8,121.98 8,122.17 8,120.52 8,120.95 1,475.5K
13:06 8,121.32 8,122.76 8,120.83 8,122.66 960.1K
13:07 8,122.45 8,122.45 8,120.77 8,122.05 913.1K
13:08 8,123.08 8,124.77 8,122.64 8,124.73 937.1K
13:09 8,124.63 8,126.46 8,124.63 8,126.41 1,009.5K
13:10 8,127.23 8,129.72 8,124.31 8,125.05 1,425.8K
13:11 8,125.36 8,126.40 8,124.95 8,126.37 1,237.6K
13:12 8,126.62 8,130.27 8,126.12 8,130.20 1,241.4K
13:13 8,130.49 8,131.88 8,130.04 8,131.88 1,188.9K
13:14 8,131.64 8,133.89 8,131.64 8,132.05 1,397.6K
13:15 8,131.90 8,132.17 8,131.12 8,131.31 944.5K
13:16 8,130.70 8,131.84 8,130.03 8,130.58 1,590.8K
13:17 8,130.98 8,132.76 8,130.39 8,132.40 1,182.8K
13:18 8,132.29 8,132.35 8,130.36 8,130.82 925.4K
13:19 8,131.06 8,131.93 8,130.41 8,130.41 1,221.7K
13:20 8,130.01 8,132.57 8,129.61 8,131.73 1,439.1K
13:21 8,132.01 8,146.19 8,132.01 8,146.19 2,577.9K
13:22 8,146.50 8,148.70 8,146.50 8,148.16 1,767.1K
13:23 8,148.44 8,148.87 8,147.19 8,147.19 1,453.9K
13:24 8,147.52 8,149.47 8,147.40 8,149.47 1,140.7K
13:25 8,149.71 8,149.72 8,140.88 8,141.08 1,644.2K
13:26 8,140.94 8,142.86 8,140.81 8,142.86 1,671.3K
13:27 8,143.02 8,144.93 8,143.02 8,143.88 884.2K
13:28 8,144.63 8,151.04 8,144.63 8,147.54 1,485.6K
13:29 8,147.61 8,147.61 8,145.35 8,146.03 1,280.5K
13:30 8,145.80 8,147.97 8,145.80 8,146.31 1,258.4K
13:31 8,143.60 8,144.07 8,142.87 8,143.22 1,555.7K
13:32 8,143.60 8,144.07 8,140.51 8,140.51 1,462.1K
13:33 8,140.02 8,140.02 8,139.03 8,139.07 1,119.4K
13:34 8,139.76 8,139.80 8,137.43 8,139.80 1,068.0K
13:35 8,139.45 8,142.61 8,139.02 8,142.61 1,275.4K
13:36 8,142.68 8,144.66 8,142.31 8,144.46 1,212.9K
13:37 8,144.47 8,152.81 8,144.35 8,152.45 2,743.7K
13:38 8,151.78 8,152.63 8,145.42 8,145.42 1,498.4K
13:39 8,145.22 8,145.22 8,142.64 8,142.64 941.5K
13:40 8,142.28 8,144.63 8,142.28 8,144.50 1,098.4K
13:41 8,144.73 8,147.40 8,144.55 8,147.01 1,085.1K
13:42 8,147.05 8,150.04 8,146.88 8,150.04 891.8K
13:43 8,150.35 8,150.40 8,147.08 8,147.18 1,131.0K
13:44 8,146.90 8,147.60 8,144.50 8,144.92 981.5K
13:45 8,145.44 8,146.60 8,144.99 8,146.60 1,040.1K
13:46 8,146.66 8,146.80 8,145.64 8,146.42 827.0K
13:47 8,146.11 8,146.82 8,145.39 8,146.76 905.4K
13:48 8,146.52 8,147.10 8,145.94 8,146.22 1,211.8K
13:49 8,146.62 8,146.62 8,143.08 8,143.08 980.2K
13:50 8,142.88 8,145.43 8,142.44 8,145.32 923.9K
13:51 8,145.19 8,145.28 8,141.29 8,141.29 1,177.9K
13:52 8,141.38 8,142.41 8,140.80 8,142.41 1,073.2K
13:53 8,142.36 8,142.44 8,140.22 8,140.84 984.8K
13:54 8,140.85 8,142.83 8,140.61 8,142.83 994.4K
13:55 8,142.92 8,148.09 8,142.51 8,147.48 1,660.6K
13:56 8,147.73 8,147.73 8,144.00 8,144.88 1,125.4K
13:57 8,144.73 8,144.73 8,134.91 8,134.91 2,668.4K
13:58 8,134.84 8,135.11 8,129.19 8,130.33 3,097.6K
13:59 8,130.42 8,130.42 8,128.82 8,129.03 1,490.9K
14:00 8,128.83 8,128.83 8,125.77 8,126.54 1,373.3K
14:01 8,126.95 8,128.55 8,126.95 8,128.36 1,231.6K
14:02 8,128.39 8,130.06 8,128.39 8,129.90 1,446.6K
14:03 8,130.05 8,130.08 8,127.94 8,128.65 1,348.3K
14:04 8,128.50 8,128.76 8,125.17 8,126.39 1,511.5K
14:05 8,126.16 8,126.74 8,125.11 8,126.56 1,936.6K
14:06 8,126.55 8,131.45 8,126.43 8,131.45 1,538.0K
14:07 8,131.16 8,131.38 8,130.25 8,130.90 1,262.9K
14:08 8,130.67 8,132.03 8,130.43 8,132.02 885.5K
14:09 8,132.24 8,133.99 8,132.16 8,133.05 990.4K
14:10 8,132.95 8,134.14 8,132.82 8,133.59 917.4K
14:11 8,133.29 8,133.56 8,132.52 8,133.56 644.9K
14:12 8,133.45 8,133.45 8,130.44 8,130.44 873.9K
14:13 8,130.56 8,133.53 8,129.64 8,133.53 1,344.2K
14:14 8,133.35 8,133.50 8,131.15 8,132.75 1,188.2K
14:15 8,132.74 8,135.49 8,132.02 8,135.49 1,071.8K
14:16 8,135.67 8,138.04 8,135.52 8,137.68 1,019.0K
14:17 8,138.73 8,138.93 8,135.03 8,135.03 1,042.7K
14:18 8,135.56 8,137.71 8,135.25 8,137.34 761.4K
14:19 8,137.08 8,139.86 8,137.08 8,138.70 1,076.0K
14:20 8,140.34 8,141.03 8,139.45 8,141.03 1,220.2K
14:21 8,141.52 8,141.55 8,139.78 8,140.55 1,347.4K
14:22 8,140.40 8,140.93 8,137.24 8,138.17 1,401.1K
14:23 8,138.31 8,138.96 8,137.34 8,138.83 901.0K
14:24 8,138.81 8,139.64 8,137.97 8,139.64 1,069.7K
14:25 8,140.07 8,140.07 8,139.10 8,139.73 951.0K
14:26 8,139.59 8,139.59 8,136.64 8,137.20 1,275.2K
14:27 8,136.36 8,136.36 8,134.36 8,134.36 1,561.8K
14:28 8,134.27 8,136.64 8,133.01 8,136.54 1,266.5K
14:29 8,136.25 8,136.25 8,134.70 8,135.83 1,061.6K
14:30 8,136.08 8,136.31 8,135.27 8,135.27 1,628.5K
14:31 8,135.42 8,135.42 8,132.73 8,133.07 1,480.9K
14:32 8,132.79 8,132.79 8,129.79 8,129.90 1,860.5K
14:33 8,130.31 8,130.31 8,125.08 8,125.08 2,142.9K
14:34 8,125.28 8,125.74 8,124.55 8,125.74 2,245.8K
14:35 8,125.52 8,125.52 8,120.40 8,120.72 2,276.5K
14:36 8,120.15 8,120.60 8,115.89 8,116.80 2,767.6K
14:37 8,117.13 8,117.92 8,116.32 8,117.31 1,942.9K
14:38 8,117.86 8,117.86 8,115.74 8,117.43 2,107.1K
14:39 8,117.31 8,117.43 8,116.08 8,117.03 2,422.9K
14:40 8,116.53 8,119.17 8,116.53 8,119.17 2,102.2K
14:41 8,119.22 8,121.39 8,118.69 8,120.90 1,662.5K
14:42 8,120.97 8,120.97 8,117.63 8,118.39 1,777.1K
14:43 8,118.06 8,118.45 8,115.79 8,116.98 2,597.1K
14:44 8,117.69 8,118.61 8,116.09 8,116.09 1,502.0K
14:45 8,115.78 8,117.12 8,113.89 8,113.89 2,040.3K
14:46 8,113.95 8,116.72 8,113.95 8,116.00 1,576.5K
14:47 8,116.00 8,116.65 8,114.47 8,116.17 1,897.5K
14:48 8,116.06 8,118.05 8,115.50 8,118.05 2,003.5K
14:49 8,118.18 8,118.79 8,117.23 8,117.84 1,920.3K
14:50 8,118.36 8,119.93 8,117.78 8,119.77 2,008.0K
14:51 8,120.14 8,121.12 8,119.18 8,121.12 2,056.3K
14:52 8,120.91 8,121.38 8,119.58 8,120.59 2,510.3K
14:53 8,120.34 8,121.26 8,119.70 8,120.28 1,765.6K
14:54 8,119.92 8,122.28 8,119.92 8,121.17 2,577.6K
14:55 8,121.18 8,123.54 8,120.70 8,122.60 2,370.9K
14:56 8,123.40 8,123.95 8,122.30 8,123.39 2,370.6K
14:57 8,123.42 8,123.59 8,123.42 8,123.59 140.8K
14:58 8,123.59 8,123.59 8,123.59 8,123.59 0.0K
14:59 8,123.59 8,123.59 8,123.59 8,123.59 4,842.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据