上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,404.52 8,404.52 8,404.52 8,404.52 5,765.8K
09:29 8,404.52 8,404.52 8,404.52 8,404.52 0.0K
09:30 8,404.52 8,404.52 8,376.74 8,376.74 17,507.4K
09:31 8,375.49 8,388.83 8,365.24 8,387.76 16,593.3K
09:32 8,390.26 8,390.26 8,383.89 8,387.82 12,125.1K
09:33 8,390.95 8,394.77 8,387.97 8,393.96 9,995.2K
09:34 8,393.81 8,394.42 8,390.71 8,393.02 8,382.6K
09:35 8,393.24 8,393.24 8,386.10 8,389.74 10,515.6K
09:36 8,389.28 8,390.75 8,383.64 8,383.64 9,218.9K
09:37 8,382.17 8,382.17 8,364.83 8,365.67 11,109.8K
09:38 8,365.74 8,377.94 8,365.54 8,377.27 7,681.9K
09:39 8,377.96 8,378.82 8,376.31 8,376.99 6,526.8K
09:40 8,378.24 8,380.83 8,374.60 8,375.33 6,649.0K
09:41 8,379.08 8,380.43 8,377.38 8,380.29 6,699.8K
09:42 8,382.13 8,390.49 8,382.13 8,390.49 6,283.2K
09:43 8,392.15 8,394.24 8,386.22 8,389.79 5,961.3K
09:44 8,389.64 8,391.56 8,382.43 8,382.81 9,664.6K
09:45 8,382.65 8,383.04 8,371.99 8,371.99 10,171.1K
09:46 8,371.84 8,372.31 8,364.62 8,364.62 9,597.9K
09:47 8,362.33 8,362.33 8,355.40 8,355.40 8,309.7K
09:48 8,353.63 8,353.63 8,346.43 8,346.43 9,739.9K
09:49 8,345.97 8,357.21 8,345.83 8,356.64 7,486.5K
09:50 8,357.11 8,362.33 8,353.78 8,360.12 5,088.5K
09:51 8,359.39 8,361.65 8,359.39 8,360.60 4,885.8K
09:52 8,361.12 8,361.12 8,353.27 8,358.22 6,935.9K
09:53 8,357.65 8,357.90 8,354.35 8,355.10 4,946.2K
09:54 8,355.81 8,358.28 8,350.88 8,350.88 6,256.4K
09:55 8,351.58 8,351.58 8,345.20 8,345.57 7,000.9K
09:56 8,343.61 8,349.65 8,342.13 8,349.05 6,682.1K
09:57 8,347.69 8,348.34 8,345.53 8,348.34 5,194.5K
09:58 8,346.94 8,347.54 8,341.47 8,343.27 5,989.6K
09:59 8,341.37 8,341.84 8,337.65 8,337.65 7,859.6K
10:00 8,337.25 8,337.25 8,326.00 8,326.00 10,129.1K
10:01 8,326.02 8,333.80 8,323.63 8,333.80 8,600.7K
10:02 8,332.75 8,334.47 8,330.74 8,334.47 4,776.0K
10:03 8,335.75 8,336.08 8,331.90 8,333.86 4,335.1K
10:04 8,333.10 8,333.10 8,328.83 8,329.65 5,727.4K
10:05 8,329.52 8,330.84 8,325.02 8,326.31 4,459.9K
10:06 8,326.35 8,329.96 8,323.84 8,329.39 5,029.2K
10:07 8,329.14 8,330.41 8,321.81 8,323.12 4,641.1K
10:08 8,322.03 8,323.48 8,318.20 8,318.20 5,641.6K
10:09 8,318.40 8,319.95 8,314.21 8,314.21 4,093.5K
10:10 8,313.35 8,315.30 8,308.77 8,315.30 5,639.8K
10:11 8,315.67 8,324.88 8,315.67 8,324.88 4,456.4K
10:12 8,325.03 8,326.70 8,322.34 8,324.01 4,145.8K
10:13 8,323.92 8,326.18 8,323.47 8,324.27 3,912.3K
10:14 8,323.87 8,324.62 8,319.28 8,319.28 3,344.1K
10:15 8,318.46 8,324.92 8,317.26 8,322.12 4,302.1K
10:16 8,322.23 8,323.53 8,319.93 8,322.97 3,712.0K
10:17 8,323.93 8,331.57 8,323.93 8,327.41 4,525.5K
10:18 8,328.96 8,328.96 8,324.72 8,328.67 3,744.9K
10:19 8,329.26 8,329.60 8,326.87 8,327.74 3,138.3K
10:20 8,328.46 8,331.92 8,327.64 8,331.92 3,859.5K
10:21 8,331.94 8,331.94 8,327.32 8,328.59 3,932.0K
10:22 8,327.56 8,327.56 8,317.53 8,318.28 5,253.3K
10:23 8,316.87 8,318.56 8,315.21 8,318.56 3,613.0K
10:24 8,317.54 8,327.58 8,317.54 8,327.30 3,890.7K
10:25 8,326.37 8,326.37 8,318.15 8,320.57 2,823.3K
10:26 8,321.75 8,321.75 8,318.47 8,320.09 2,561.1K
10:27 8,317.84 8,320.30 8,316.70 8,319.47 2,944.9K
10:28 8,318.10 8,323.89 8,316.51 8,323.70 4,565.8K
10:29 8,325.13 8,325.13 8,318.55 8,319.51 3,241.2K
10:30 8,319.36 8,319.71 8,314.86 8,314.86 4,330.6K
10:31 8,314.30 8,314.57 8,312.58 8,313.61 3,310.0K
10:32 8,312.68 8,320.22 8,312.68 8,319.71 3,599.4K
10:33 8,319.70 8,320.75 8,319.17 8,320.17 2,739.5K
10:34 8,320.67 8,326.74 8,320.67 8,326.74 2,900.6K
10:35 8,327.63 8,330.98 8,327.63 8,330.98 3,161.3K
10:36 8,329.73 8,331.67 8,324.98 8,326.15 3,064.2K
10:37 8,326.12 8,327.66 8,325.12 8,325.30 3,416.7K
10:38 8,325.44 8,328.06 8,325.10 8,328.06 2,712.5K
10:39 8,328.65 8,330.85 8,327.43 8,328.74 2,682.3K
10:40 8,328.78 8,329.12 8,327.00 8,328.74 2,774.8K
10:41 8,328.58 8,329.18 8,325.94 8,325.95 2,914.0K
10:42 8,326.00 8,326.18 8,324.18 8,324.18 2,532.1K
10:43 8,325.09 8,325.09 8,321.52 8,322.99 2,279.5K
10:44 8,321.78 8,322.24 8,315.16 8,316.83 2,847.4K
10:45 8,315.72 8,319.64 8,315.72 8,319.26 2,143.8K
10:46 8,319.15 8,320.20 8,315.83 8,318.06 2,142.8K
10:47 8,317.91 8,320.80 8,313.44 8,314.45 4,469.9K
10:48 8,314.21 8,314.59 8,309.48 8,312.11 4,369.5K
10:49 8,311.97 8,313.37 8,311.00 8,313.02 2,434.8K
10:50 8,313.72 8,315.65 8,312.78 8,315.25 2,116.5K
10:51 8,315.34 8,316.68 8,312.45 8,316.68 3,875.6K
10:52 8,317.02 8,317.90 8,314.93 8,317.26 2,142.8K
10:53 8,317.44 8,317.65 8,313.49 8,314.13 2,102.9K
10:54 8,313.40 8,315.34 8,312.94 8,315.23 2,931.3K
10:55 8,314.35 8,314.69 8,313.41 8,313.99 2,461.7K
10:56 8,313.45 8,316.28 8,312.53 8,315.60 2,782.7K
10:57 8,316.21 8,316.79 8,313.93 8,315.70 2,096.0K
10:58 8,315.13 8,315.13 8,313.11 8,313.65 2,192.1K
10:59 8,313.45 8,314.18 8,310.38 8,310.38 1,710.7K
11:00 8,310.41 8,312.73 8,308.94 8,312.08 3,013.8K
11:01 8,312.68 8,312.90 8,307.06 8,307.54 2,317.7K
11:02 8,306.76 8,307.27 8,303.70 8,305.11 3,028.9K
11:03 8,303.71 8,303.97 8,299.39 8,301.83 3,070.0K
11:04 8,301.05 8,312.36 8,301.05 8,312.31 3,660.1K
11:05 8,311.22 8,319.07 8,311.01 8,318.56 2,530.5K
11:06 8,318.00 8,322.68 8,318.00 8,321.55 2,404.2K
11:07 8,322.24 8,322.24 8,317.19 8,317.53 1,767.7K
11:08 8,317.74 8,318.76 8,312.98 8,315.77 2,088.1K
11:09 8,315.38 8,316.19 8,312.04 8,316.12 1,909.1K
11:10 8,316.75 8,322.64 8,314.62 8,322.64 2,439.0K
11:11 8,322.14 8,322.96 8,321.30 8,322.83 1,584.6K
11:12 8,323.34 8,323.76 8,319.80 8,320.99 2,363.9K
11:13 8,323.73 8,323.73 8,320.43 8,321.43 1,918.4K
11:14 8,321.20 8,323.54 8,319.23 8,319.41 2,689.1K
11:15 8,317.83 8,320.19 8,317.71 8,319.67 2,006.4K
11:16 8,319.10 8,319.10 8,315.27 8,315.90 1,644.4K
11:17 8,317.51 8,317.51 8,311.20 8,311.25 3,027.7K
11:18 8,311.09 8,312.34 8,307.41 8,307.72 2,088.4K
11:19 8,307.64 8,312.90 8,306.62 8,312.90 3,467.5K
11:20 8,313.52 8,315.32 8,311.78 8,312.27 2,822.3K
11:21 8,312.78 8,312.78 8,305.90 8,305.90 2,213.7K
11:22 8,305.91 8,306.34 8,304.87 8,306.20 2,033.2K
11:23 8,305.78 8,307.80 8,304.07 8,305.34 2,151.7K
11:24 8,305.87 8,305.87 8,301.46 8,302.16 2,788.5K
11:25 8,302.55 8,305.90 8,302.55 8,305.54 1,726.5K
11:26 8,305.86 8,305.86 8,301.98 8,302.15 1,926.4K
11:27 8,302.09 8,302.09 8,292.67 8,292.67 5,347.9K
11:28 8,294.17 8,294.17 8,290.92 8,291.75 3,517.2K
11:29 8,291.73 8,300.00 8,291.73 8,298.20 2,524.7K
11:30 8,298.27 8,298.27 8,298.12 8,298.12 92.1K
11:31 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:32 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:33 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:34 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:35 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:36 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:37 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:38 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:39 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:40 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:41 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:42 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:43 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:44 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:45 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:46 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:47 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:48 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:49 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:50 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:51 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:52 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:53 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:54 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:55 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:56 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:57 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:58 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
11:59 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:00 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:01 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:02 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:03 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:04 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:05 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:06 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:07 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:08 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:09 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:10 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:11 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:12 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:13 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:14 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:15 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:16 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:17 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:18 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:19 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:20 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:21 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:22 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:23 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:24 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:25 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:26 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:27 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:28 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:29 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:30 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:31 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:32 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:33 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:34 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:35 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:36 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:37 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:38 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:39 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:40 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:41 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:42 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:43 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:44 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:45 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:46 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:47 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:48 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:49 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:50 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:51 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:52 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:53 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:54 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:55 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:56 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:57 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:58 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
12:59 8,298.12 8,298.12 8,298.12 8,298.12 0.0K
13:00 8,298.12 8,309.41 8,298.12 8,305.19 5,234.2K
13:01 8,307.10 8,313.43 8,307.10 8,311.14 2,934.2K
13:02 8,311.62 8,312.86 8,307.00 8,311.05 2,041.1K
13:03 8,310.51 8,317.95 8,310.01 8,315.81 2,900.5K
13:04 8,315.07 8,316.17 8,310.85 8,310.98 2,136.7K
13:05 8,311.22 8,315.69 8,309.89 8,310.81 2,260.6K
13:06 8,310.86 8,310.89 8,307.35 8,307.49 2,073.1K
13:07 8,307.35 8,311.24 8,306.98 8,311.07 1,760.4K
13:08 8,311.90 8,313.48 8,309.79 8,313.48 1,959.5K
13:09 8,312.89 8,314.40 8,311.28 8,312.17 1,742.9K
13:10 8,312.60 8,318.10 8,312.60 8,318.06 2,158.5K
13:11 8,317.68 8,318.12 8,309.15 8,309.15 2,150.9K
13:12 8,310.10 8,310.10 8,303.70 8,305.46 2,861.8K
13:13 8,304.72 8,306.96 8,303.37 8,306.48 2,199.6K
13:14 8,306.12 8,310.66 8,305.76 8,310.36 2,398.7K
13:15 8,308.64 8,308.64 8,300.01 8,302.92 3,665.5K
13:16 8,301.10 8,301.90 8,296.69 8,296.69 2,954.9K
13:17 8,297.22 8,298.15 8,295.59 8,296.71 2,792.3K
13:18 8,296.87 8,296.98 8,294.85 8,294.99 2,411.0K
13:19 8,294.77 8,294.77 8,292.09 8,292.09 2,571.6K
13:20 8,292.85 8,295.28 8,291.75 8,295.28 2,700.6K
13:21 8,294.62 8,295.60 8,292.78 8,292.78 2,258.4K
13:22 8,292.95 8,292.95 8,286.37 8,286.37 2,834.6K
13:23 8,287.30 8,293.27 8,287.30 8,290.16 3,345.7K
13:24 8,290.54 8,298.66 8,290.54 8,298.38 3,020.1K
13:25 8,298.84 8,301.05 8,296.73 8,297.86 2,345.6K
13:26 8,296.85 8,297.64 8,293.47 8,295.08 2,061.8K
13:27 8,294.51 8,301.38 8,294.51 8,301.38 2,667.3K
13:28 8,303.35 8,304.55 8,301.98 8,303.24 1,765.6K
13:29 8,303.84 8,303.84 8,299.48 8,302.64 2,104.6K
13:30 8,302.10 8,302.10 8,297.86 8,298.13 2,208.8K
13:31 8,300.25 8,300.79 8,297.84 8,299.11 2,575.5K
13:32 8,298.23 8,302.02 8,297.73 8,300.29 2,767.6K
13:33 8,300.81 8,306.05 8,300.81 8,306.05 2,489.7K
13:34 8,306.14 8,310.23 8,306.14 8,310.20 2,510.4K
13:35 8,311.48 8,311.58 8,309.12 8,310.85 2,426.6K
13:36 8,310.72 8,316.10 8,310.72 8,315.89 2,616.1K
13:37 8,315.54 8,318.20 8,314.85 8,318.20 3,412.1K
13:38 8,318.53 8,321.12 8,317.86 8,318.67 2,956.0K
13:39 8,319.23 8,319.23 8,311.29 8,311.73 2,839.4K
13:40 8,310.63 8,310.90 8,308.03 8,309.15 2,296.0K
13:41 8,308.95 8,312.08 8,308.44 8,311.90 1,808.4K
13:42 8,312.36 8,315.12 8,311.44 8,313.00 2,675.0K
13:43 8,312.79 8,315.11 8,311.33 8,315.11 2,105.7K
13:44 8,313.95 8,317.06 8,313.95 8,315.59 2,076.9K
13:45 8,315.34 8,315.99 8,313.97 8,315.21 1,849.7K
13:46 8,314.75 8,318.09 8,314.75 8,316.85 1,787.1K
13:47 8,317.08 8,321.57 8,317.08 8,321.57 2,266.4K
13:48 8,321.43 8,323.21 8,320.59 8,320.96 2,013.2K
13:49 8,321.14 8,325.14 8,321.14 8,324.74 2,406.2K
13:50 8,323.72 8,323.72 8,317.88 8,318.91 2,817.3K
13:51 8,319.30 8,322.26 8,318.66 8,320.25 2,395.2K
13:52 8,321.00 8,324.04 8,320.88 8,323.35 2,171.4K
13:53 8,323.98 8,334.61 8,323.98 8,334.27 3,738.2K
13:54 8,333.83 8,333.99 8,330.12 8,332.62 2,793.2K
13:55 8,332.31 8,333.20 8,329.18 8,329.38 3,142.6K
13:56 8,329.07 8,336.24 8,329.07 8,336.24 2,803.7K
13:57 8,336.94 8,336.94 8,332.85 8,334.36 2,810.2K
13:58 8,334.67 8,338.69 8,331.25 8,332.44 3,381.9K
13:59 8,331.67 8,332.84 8,326.52 8,327.53 3,014.4K
14:00 8,327.82 8,327.83 8,325.04 8,326.69 2,619.9K
14:01 8,327.64 8,330.47 8,326.82 8,328.25 2,729.3K
14:02 8,328.59 8,336.06 8,328.59 8,334.91 3,682.9K
14:03 8,335.49 8,336.06 8,331.36 8,332.98 2,983.8K
14:04 8,331.86 8,334.72 8,331.53 8,334.72 2,504.4K
14:05 8,334.50 8,334.50 8,327.62 8,329.27 4,045.6K
14:06 8,329.78 8,332.88 8,329.78 8,330.65 3,887.1K
14:07 8,331.68 8,333.92 8,330.71 8,333.09 3,679.9K
14:08 8,333.88 8,334.02 8,324.82 8,326.43 4,586.1K
14:09 8,326.19 8,328.20 8,325.73 8,326.65 3,320.3K
14:10 8,326.65 8,328.33 8,324.01 8,328.15 4,164.2K
14:11 8,328.53 8,339.63 8,328.53 8,339.27 5,474.8K
14:12 8,340.70 8,345.02 8,339.65 8,341.02 6,178.8K
14:13 8,340.71 8,340.71 8,335.73 8,335.74 3,663.8K
14:14 8,335.42 8,335.42 8,330.88 8,331.57 3,420.7K
14:15 8,331.49 8,333.31 8,328.34 8,329.42 3,628.5K
14:16 8,329.19 8,329.91 8,325.19 8,326.89 3,211.5K
14:17 8,325.41 8,328.07 8,325.35 8,325.53 2,707.1K
14:18 8,325.60 8,325.60 8,321.51 8,321.85 3,158.4K
14:19 8,322.02 8,322.42 8,314.61 8,315.61 3,699.8K
14:20 8,314.88 8,314.88 8,310.31 8,310.31 3,755.9K
14:21 8,310.72 8,313.00 8,310.72 8,312.26 3,078.2K
14:22 8,312.41 8,312.68 8,309.12 8,310.97 2,989.0K
14:23 8,310.94 8,311.32 8,308.09 8,308.09 2,502.6K
14:24 8,310.56 8,310.58 8,308.75 8,308.85 3,067.4K
14:25 8,308.13 8,308.75 8,306.57 8,307.21 3,480.6K
14:26 8,308.03 8,308.03 8,302.67 8,304.71 4,275.0K
14:27 8,303.68 8,304.03 8,299.10 8,299.45 3,207.8K
14:28 8,300.00 8,303.28 8,298.81 8,302.92 2,965.5K
14:29 8,302.39 8,304.72 8,302.11 8,303.90 2,587.8K
14:30 8,303.81 8,304.33 8,301.27 8,302.73 3,597.6K
14:31 8,302.81 8,304.84 8,300.77 8,300.77 2,980.6K
14:32 8,300.85 8,300.85 8,295.62 8,296.72 4,184.9K
14:33 8,296.92 8,296.92 8,293.58 8,293.58 5,049.6K
14:34 8,293.13 8,293.13 8,287.98 8,287.98 5,355.8K
14:35 8,288.41 8,288.66 8,285.73 8,285.73 5,702.4K
14:36 8,285.83 8,285.83 8,280.32 8,280.32 5,403.5K
14:37 8,280.31 8,281.97 8,278.92 8,279.65 5,531.7K
14:38 8,280.34 8,285.04 8,279.80 8,284.42 4,208.6K
14:39 8,285.41 8,293.33 8,285.40 8,292.84 4,082.7K
14:40 8,292.70 8,292.70 8,281.46 8,281.46 4,388.1K
14:41 8,283.97 8,285.46 8,282.18 8,282.19 3,504.2K
14:42 8,283.81 8,284.23 8,279.94 8,280.79 3,899.7K
14:43 8,281.15 8,281.15 8,276.45 8,277.59 4,325.4K
14:44 8,278.10 8,278.10 8,270.92 8,272.30 5,748.7K
14:45 8,268.83 8,271.74 8,267.33 8,269.78 5,243.0K
14:46 8,269.76 8,278.30 8,269.56 8,275.29 5,388.9K
14:47 8,274.87 8,278.30 8,274.08 8,276.11 3,647.0K
14:48 8,278.16 8,279.35 8,276.17 8,276.17 3,902.7K
14:49 8,272.86 8,276.12 8,267.94 8,267.98 4,895.7K
14:50 8,268.92 8,271.10 8,267.79 8,270.03 5,303.7K
14:51 8,269.65 8,271.53 8,268.85 8,270.62 5,382.6K
14:52 8,269.09 8,270.15 8,262.87 8,262.87 5,033.8K
14:53 8,262.39 8,264.87 8,260.82 8,260.82 5,212.3K
14:54 8,261.06 8,261.12 8,257.52 8,257.98 6,895.3K
14:55 8,256.84 8,262.90 8,256.84 8,260.49 6,923.0K
14:56 8,261.06 8,265.63 8,260.89 8,264.65 5,201.1K
14:57 8,263.18 8,263.18 8,262.86 8,262.86 294.4K
14:58 8,262.86 8,262.86 8,262.86 8,262.86 0.0K
14:59 8,262.86 8,262.86 8,262.86 8,262.86 19,071.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据