上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,251.21 8,251.21 8,251.21 8,251.21 4,441.7K
09:29 8,251.21 8,251.21 8,251.21 8,251.21 0.0K
09:30 8,251.21 8,291.73 8,250.06 8,284.40 15,781.8K
09:31 8,283.94 8,283.94 8,269.66 8,277.81 12,117.1K
09:32 8,278.60 8,294.06 8,271.96 8,293.54 8,780.0K
09:33 8,293.12 8,298.46 8,287.56 8,298.46 9,026.6K
09:34 8,298.99 8,300.24 8,289.18 8,293.46 7,556.1K
09:35 8,295.20 8,299.63 8,284.62 8,284.62 7,365.0K
09:36 8,283.70 8,293.62 8,283.70 8,293.32 7,425.1K
09:37 8,293.99 8,301.28 8,292.68 8,299.35 7,595.0K
09:38 8,298.64 8,298.64 8,292.77 8,296.07 6,131.0K
09:39 8,296.87 8,296.87 8,288.57 8,292.53 6,878.4K
09:40 8,292.17 8,292.17 8,285.91 8,285.91 7,758.6K
09:41 8,285.17 8,291.87 8,283.92 8,291.30 7,818.0K
09:42 8,290.94 8,294.88 8,290.94 8,292.46 6,116.2K
09:43 8,293.13 8,298.32 8,292.50 8,293.35 6,593.8K
09:44 8,293.29 8,306.99 8,293.29 8,306.99 7,732.8K
09:45 8,308.34 8,318.48 8,307.92 8,318.48 8,332.0K
09:46 8,318.33 8,335.23 8,318.33 8,334.91 7,157.1K
09:47 8,336.25 8,354.54 8,336.03 8,352.91 11,034.2K
09:48 8,354.01 8,368.56 8,354.01 8,368.56 11,019.6K
09:49 8,368.89 8,375.31 8,368.12 8,374.75 12,451.6K
09:50 8,375.23 8,379.01 8,374.00 8,378.24 9,317.2K
09:51 8,377.78 8,380.01 8,370.70 8,370.70 9,524.2K
09:52 8,369.90 8,373.54 8,369.24 8,373.17 9,550.1K
09:53 8,373.67 8,373.67 8,366.20 8,366.20 8,434.1K
09:54 8,365.40 8,374.27 8,364.80 8,374.27 7,949.3K
09:55 8,375.11 8,376.12 8,365.19 8,365.19 7,055.5K
09:56 8,366.23 8,371.56 8,363.06 8,364.46 7,099.5K
09:57 8,362.36 8,362.36 8,356.60 8,357.62 6,197.3K
09:58 8,358.07 8,358.07 8,349.51 8,350.01 5,086.4K
09:59 8,349.64 8,351.56 8,348.67 8,349.96 5,291.7K
10:00 8,349.82 8,360.32 8,349.82 8,359.36 5,743.0K
10:01 8,360.71 8,364.13 8,360.71 8,363.28 4,963.1K
10:02 8,363.58 8,364.85 8,358.12 8,358.12 3,981.4K
10:03 8,357.96 8,357.96 8,344.18 8,344.34 4,411.8K
10:04 8,343.61 8,344.13 8,338.41 8,342.94 4,310.0K
10:05 8,342.33 8,350.40 8,342.31 8,344.54 3,842.8K
10:06 8,344.90 8,344.90 8,336.76 8,336.76 3,841.3K
10:07 8,337.76 8,337.76 8,332.46 8,332.46 3,942.5K
10:08 8,332.49 8,332.49 8,328.98 8,332.17 3,316.7K
10:09 8,331.85 8,339.33 8,331.85 8,339.33 3,253.9K
10:10 8,338.68 8,343.19 8,338.68 8,343.19 3,544.1K
10:11 8,342.73 8,343.32 8,340.10 8,340.83 2,995.4K
10:12 8,341.29 8,344.32 8,337.94 8,344.25 2,905.6K
10:13 8,344.20 8,347.98 8,343.52 8,347.90 2,982.4K
10:14 8,348.11 8,354.76 8,347.96 8,354.76 3,677.9K
10:15 8,355.21 8,361.41 8,355.21 8,360.54 4,322.1K
10:16 8,360.84 8,362.75 8,359.32 8,362.04 3,282.4K
10:17 8,362.21 8,362.76 8,355.84 8,357.09 3,432.2K
10:18 8,356.58 8,357.20 8,355.39 8,356.19 2,072.1K
10:19 8,356.49 8,363.21 8,356.49 8,363.21 3,062.7K
10:20 8,362.19 8,363.06 8,353.94 8,354.31 3,600.7K
10:21 8,354.51 8,360.02 8,354.38 8,360.02 2,324.3K
10:22 8,359.92 8,359.92 8,353.42 8,353.70 3,379.6K
10:23 8,353.81 8,353.81 8,350.48 8,350.99 2,264.0K
10:24 8,351.13 8,356.27 8,350.74 8,356.09 2,720.6K
10:25 8,356.88 8,362.84 8,356.88 8,362.84 3,008.4K
10:26 8,363.14 8,365.33 8,362.43 8,364.95 3,964.4K
10:27 8,365.44 8,365.44 8,360.44 8,360.58 3,032.3K
10:28 8,359.95 8,359.96 8,357.66 8,359.01 2,428.0K
10:29 8,359.45 8,364.98 8,359.45 8,364.02 2,188.0K
10:30 8,363.42 8,365.35 8,362.33 8,363.19 2,559.8K
10:31 8,364.47 8,364.47 8,360.04 8,360.04 2,631.7K
10:32 8,359.25 8,365.08 8,357.54 8,364.03 3,370.1K
10:33 8,364.59 8,374.98 8,364.59 8,372.16 3,396.4K
10:34 8,371.20 8,371.41 8,367.47 8,370.96 2,082.1K
10:35 8,372.04 8,373.03 8,368.10 8,369.74 2,564.5K
10:36 8,369.04 8,371.51 8,365.79 8,365.79 2,017.2K
10:37 8,365.67 8,367.61 8,364.58 8,366.05 2,259.3K
10:38 8,365.68 8,367.24 8,363.23 8,363.90 2,175.2K
10:39 8,366.59 8,370.27 8,366.59 8,368.20 1,912.3K
10:40 8,367.18 8,372.14 8,366.99 8,370.29 2,631.6K
10:41 8,370.85 8,372.66 8,370.74 8,371.12 2,102.6K
10:42 8,369.65 8,370.23 8,367.13 8,367.82 1,699.7K
10:43 8,367.33 8,367.33 8,363.58 8,364.06 1,763.6K
10:44 8,363.75 8,368.21 8,362.01 8,368.21 1,703.4K
10:45 8,367.31 8,367.31 8,363.78 8,363.78 1,654.7K
10:46 8,363.44 8,364.25 8,361.54 8,362.26 1,327.4K
10:47 8,362.11 8,366.23 8,362.11 8,363.24 1,903.0K
10:48 8,362.65 8,365.28 8,362.18 8,363.53 1,692.6K
10:49 8,364.36 8,366.90 8,363.48 8,365.97 1,733.0K
10:50 8,366.33 8,368.49 8,365.24 8,368.49 1,716.8K
10:51 8,368.19 8,373.26 8,367.41 8,373.26 2,631.6K
10:52 8,373.53 8,374.20 8,368.23 8,368.96 2,917.4K
10:53 8,367.98 8,367.98 8,356.95 8,356.95 3,147.2K
10:54 8,357.11 8,362.52 8,357.11 8,360.95 1,565.5K
10:55 8,360.82 8,362.20 8,358.49 8,362.20 1,475.0K
10:56 8,362.28 8,362.28 8,359.50 8,361.57 1,803.1K
10:57 8,361.12 8,367.70 8,361.05 8,367.30 2,049.7K
10:58 8,367.48 8,368.24 8,364.17 8,364.21 1,980.9K
10:59 8,363.38 8,366.24 8,361.98 8,361.98 2,655.7K
11:00 8,362.68 8,362.68 8,360.49 8,362.20 2,036.7K
11:01 8,362.04 8,366.14 8,362.00 8,366.09 1,893.6K
11:02 8,363.65 8,367.41 8,363.65 8,366.62 1,843.4K
11:03 8,367.78 8,367.78 8,365.43 8,365.63 1,609.2K
11:04 8,364.68 8,367.49 8,364.68 8,365.97 1,357.8K
11:05 8,366.02 8,366.04 8,357.89 8,358.71 2,610.1K
11:06 8,358.52 8,358.52 8,354.47 8,354.47 2,055.6K
11:07 8,353.30 8,353.30 8,346.89 8,346.89 2,518.8K
11:08 8,346.96 8,346.96 8,340.05 8,340.74 2,483.4K
11:09 8,339.65 8,340.14 8,334.19 8,334.30 2,377.8K
11:10 8,334.73 8,334.73 8,329.11 8,329.63 2,705.9K
11:11 8,327.78 8,336.02 8,327.78 8,335.95 2,437.0K
11:12 8,337.83 8,341.32 8,337.48 8,341.29 1,357.3K
11:13 8,341.22 8,342.71 8,340.72 8,341.86 1,472.5K
11:14 8,342.39 8,355.59 8,342.39 8,352.55 2,874.4K
11:15 8,352.52 8,354.34 8,352.06 8,353.61 1,288.6K
11:16 8,353.23 8,362.32 8,353.23 8,361.57 1,835.5K
11:17 8,361.07 8,367.25 8,359.40 8,365.79 2,054.8K
11:18 8,365.11 8,370.53 8,363.23 8,366.21 2,170.6K
11:19 8,366.54 8,369.93 8,365.62 8,367.51 2,534.6K
11:20 8,367.15 8,368.06 8,363.03 8,363.03 1,539.3K
11:21 8,362.97 8,368.19 8,361.41 8,363.21 1,945.9K
11:22 8,363.20 8,363.20 8,356.67 8,356.67 1,789.6K
11:23 8,356.96 8,356.96 8,352.17 8,352.85 1,724.3K
11:24 8,352.21 8,352.21 8,348.76 8,348.76 1,338.0K
11:25 8,348.69 8,348.69 8,344.37 8,345.78 1,620.9K
11:26 8,346.31 8,352.74 8,346.31 8,352.74 1,586.0K
11:27 8,353.92 8,355.55 8,351.89 8,352.16 1,250.3K
11:28 8,352.16 8,357.07 8,352.16 8,356.33 1,009.8K
11:29 8,356.24 8,356.87 8,353.84 8,353.84 1,032.9K
11:30 8,354.54 8,354.54 8,354.09 8,354.09 49.7K
11:31 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:32 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:33 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:34 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:35 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:36 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:37 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:38 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:39 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:40 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:41 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:42 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:43 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:44 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:45 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:46 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:47 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:48 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:49 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:50 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:51 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:52 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:53 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:54 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:55 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:56 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:57 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:58 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
11:59 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:00 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:01 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:02 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:03 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:04 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:05 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:06 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:07 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:08 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:09 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:10 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:11 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:12 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:13 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:14 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:15 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:16 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:17 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:18 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:19 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:20 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:21 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:22 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:23 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:24 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:25 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:26 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:27 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:28 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:29 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:30 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:31 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:32 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:33 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:34 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:35 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:36 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:37 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:38 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:39 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:40 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:41 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:42 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:43 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:44 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:45 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:46 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:47 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:48 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:49 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:50 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:51 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:52 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:53 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:54 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:55 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:56 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:57 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:58 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
12:59 8,354.09 8,354.09 8,354.09 8,354.09 0.0K
13:00 8,354.09 8,356.27 8,347.82 8,349.06 6,068.8K
13:01 8,349.78 8,350.20 8,345.75 8,346.84 3,058.5K
13:02 8,347.34 8,347.47 8,344.20 8,345.81 2,666.2K
13:03 8,346.17 8,348.31 8,345.80 8,345.99 2,143.9K
13:04 8,346.71 8,346.71 8,342.33 8,342.61 2,947.5K
13:05 8,343.36 8,343.36 8,340.52 8,342.12 2,091.3K
13:06 8,343.57 8,343.68 8,341.00 8,343.12 1,596.7K
13:07 8,342.52 8,343.00 8,338.22 8,338.43 1,871.8K
13:08 8,340.04 8,340.04 8,335.65 8,337.27 2,507.9K
13:09 8,339.19 8,339.19 8,335.34 8,335.34 1,877.6K
13:10 8,336.81 8,340.17 8,336.24 8,338.84 2,369.3K
13:11 8,338.69 8,338.69 8,336.01 8,337.56 1,852.7K
13:12 8,337.00 8,339.66 8,337.00 8,339.06 3,043.4K
13:13 8,338.66 8,344.22 8,338.66 8,344.22 3,729.4K
13:14 8,342.93 8,345.29 8,342.51 8,342.51 3,847.7K
13:15 8,343.25 8,343.25 8,338.10 8,339.21 2,031.6K
13:16 8,340.54 8,343.18 8,339.08 8,339.44 1,802.9K
13:17 8,340.07 8,340.74 8,335.51 8,335.70 2,057.9K
13:18 8,335.13 8,339.45 8,334.44 8,337.25 2,876.2K
13:19 8,338.21 8,340.12 8,337.07 8,339.70 1,353.6K
13:20 8,339.84 8,342.14 8,339.12 8,340.33 1,383.5K
13:21 8,341.50 8,341.69 8,338.64 8,341.33 1,447.9K
13:22 8,341.86 8,341.86 8,338.06 8,339.44 1,541.8K
13:23 8,339.30 8,343.37 8,339.05 8,343.28 1,787.9K
13:24 8,343.40 8,343.40 8,338.27 8,338.27 1,540.0K
13:25 8,338.56 8,338.68 8,334.77 8,336.75 1,944.8K
13:26 8,337.17 8,337.97 8,335.54 8,336.47 1,348.2K
13:27 8,336.93 8,337.45 8,333.83 8,335.81 1,932.6K
13:28 8,337.02 8,337.02 8,335.34 8,336.75 1,557.7K
13:29 8,336.55 8,336.69 8,335.79 8,335.79 1,278.3K
13:30 8,336.06 8,336.06 8,333.80 8,334.87 1,625.0K
13:31 8,334.11 8,334.57 8,332.78 8,333.48 1,716.5K
13:32 8,331.98 8,334.81 8,331.98 8,334.81 1,892.0K
13:33 8,333.90 8,334.38 8,332.53 8,332.58 1,153.3K
13:34 8,333.09 8,333.09 8,328.25 8,328.25 1,969.2K
13:35 8,328.50 8,328.50 8,326.22 8,326.22 1,923.1K
13:36 8,326.24 8,327.25 8,325.26 8,326.91 1,468.2K
13:37 8,326.48 8,326.48 8,321.59 8,321.69 1,970.2K
13:38 8,320.47 8,320.80 8,317.69 8,318.07 3,187.3K
13:39 8,316.94 8,323.75 8,316.70 8,323.27 2,215.4K
13:40 8,323.75 8,330.68 8,323.44 8,330.68 2,768.0K
13:41 8,330.56 8,331.56 8,328.82 8,331.56 1,467.9K
13:42 8,331.45 8,335.62 8,331.45 8,335.40 1,698.1K
13:43 8,336.12 8,337.55 8,335.58 8,336.48 1,659.8K
13:44 8,334.66 8,335.61 8,333.51 8,333.51 1,549.5K
13:45 8,333.63 8,335.72 8,333.12 8,335.72 1,325.1K
13:46 8,335.84 8,335.84 8,329.29 8,329.29 1,598.5K
13:47 8,330.88 8,333.19 8,329.96 8,331.62 1,241.1K
13:48 8,332.47 8,332.70 8,330.04 8,330.04 1,371.0K
13:49 8,330.57 8,334.35 8,330.57 8,334.27 2,115.7K
13:50 8,335.12 8,337.96 8,334.78 8,335.68 1,988.6K
13:51 8,336.13 8,336.40 8,332.65 8,332.65 1,771.2K
13:52 8,332.93 8,333.68 8,331.41 8,332.44 1,623.7K
13:53 8,333.79 8,336.41 8,333.79 8,336.22 1,749.5K
13:54 8,336.69 8,340.48 8,335.87 8,340.48 3,469.7K
13:55 8,339.71 8,341.20 8,339.71 8,340.83 3,235.7K
13:56 8,341.21 8,344.15 8,340.73 8,343.63 2,405.9K
13:57 8,343.89 8,344.80 8,343.48 8,343.52 2,148.3K
13:58 8,343.25 8,343.25 8,340.30 8,342.64 1,964.6K
13:59 8,341.60 8,342.74 8,339.38 8,339.69 2,032.2K
14:00 8,340.08 8,340.08 8,335.82 8,336.22 1,918.6K
14:01 8,336.22 8,336.22 8,332.61 8,333.35 1,715.3K
14:02 8,332.22 8,338.21 8,331.24 8,338.21 2,020.5K
14:03 8,337.36 8,340.06 8,335.47 8,335.80 2,008.2K
14:04 8,334.89 8,335.62 8,332.40 8,335.09 2,036.9K
14:05 8,334.58 8,339.10 8,334.51 8,337.45 1,409.6K
14:06 8,336.26 8,339.99 8,336.26 8,339.07 1,528.7K
14:07 8,339.33 8,339.46 8,337.13 8,337.68 1,599.3K
14:08 8,337.70 8,338.15 8,336.03 8,337.02 1,384.7K
14:09 8,337.45 8,341.64 8,337.15 8,341.64 1,965.1K
14:10 8,340.45 8,340.45 8,337.95 8,339.59 2,253.7K
14:11 8,339.68 8,341.23 8,338.48 8,339.45 1,659.8K
14:12 8,339.86 8,339.86 8,337.52 8,339.31 1,420.2K
14:13 8,339.34 8,341.85 8,338.75 8,339.07 1,544.2K
14:14 8,339.41 8,340.19 8,338.28 8,340.19 1,633.4K
14:15 8,339.83 8,341.77 8,339.73 8,340.76 1,817.2K
14:16 8,340.98 8,340.98 8,339.80 8,340.66 1,669.5K
14:17 8,339.83 8,340.23 8,337.78 8,338.79 3,049.6K
14:18 8,338.95 8,343.09 8,338.95 8,342.61 1,672.0K
14:19 8,342.16 8,348.78 8,341.49 8,348.78 2,848.1K
14:20 8,349.30 8,350.66 8,346.89 8,346.89 2,217.8K
14:21 8,347.11 8,347.11 8,343.60 8,345.50 1,808.7K
14:22 8,345.40 8,347.69 8,344.97 8,347.69 1,986.5K
14:23 8,347.71 8,347.71 8,345.27 8,346.02 2,394.3K
14:24 8,346.23 8,353.29 8,346.23 8,353.05 5,652.5K
14:25 8,353.84 8,356.22 8,353.38 8,355.08 3,340.6K
14:26 8,354.44 8,356.72 8,354.00 8,356.29 2,285.6K
14:27 8,355.80 8,356.18 8,353.89 8,354.51 1,765.2K
14:28 8,355.15 8,358.05 8,354.83 8,354.83 2,993.3K
14:29 8,353.86 8,353.91 8,350.52 8,351.07 3,235.6K
14:30 8,352.08 8,352.68 8,350.39 8,350.39 2,299.8K
14:31 8,350.51 8,351.56 8,350.06 8,351.21 2,225.0K
14:32 8,351.48 8,353.15 8,350.91 8,350.91 1,937.8K
14:33 8,351.07 8,351.21 8,349.23 8,351.04 2,047.3K
14:34 8,350.28 8,350.81 8,349.67 8,349.71 1,869.9K
14:35 8,349.04 8,349.04 8,344.70 8,346.76 3,146.6K
14:36 8,346.19 8,346.57 8,345.03 8,345.30 2,323.3K
14:37 8,344.96 8,344.96 8,343.31 8,343.33 2,623.8K
14:38 8,343.47 8,344.65 8,342.56 8,343.19 2,323.4K
14:39 8,344.17 8,345.33 8,342.66 8,345.29 2,720.0K
14:40 8,344.92 8,345.00 8,343.25 8,343.71 2,959.8K
14:41 8,344.12 8,344.56 8,342.27 8,343.00 2,285.4K
14:42 8,343.76 8,346.21 8,343.60 8,344.46 2,138.0K
14:43 8,345.37 8,346.38 8,343.90 8,346.14 2,237.2K
14:44 8,345.19 8,346.38 8,343.39 8,343.96 2,832.2K
14:45 8,344.34 8,345.35 8,343.41 8,344.16 4,322.4K
14:46 8,344.03 8,345.93 8,344.03 8,344.58 2,610.6K
14:47 8,345.10 8,345.56 8,342.74 8,342.74 2,966.7K
14:48 8,342.82 8,345.45 8,342.82 8,345.45 3,143.7K
14:49 8,345.66 8,347.94 8,344.90 8,347.92 3,890.8K
14:50 8,347.74 8,347.74 8,346.09 8,346.24 3,942.5K
14:51 8,346.58 8,348.68 8,346.58 8,348.46 3,616.0K
14:52 8,348.62 8,350.66 8,348.29 8,350.00 3,418.5K
14:53 8,350.56 8,352.13 8,350.46 8,351.81 4,013.5K
14:54 8,352.19 8,353.48 8,352.19 8,353.31 4,329.3K
14:55 8,353.35 8,354.19 8,352.78 8,354.12 4,405.3K
14:56 8,353.90 8,355.53 8,352.99 8,355.53 4,617.5K
14:57 8,355.72 8,355.72 8,355.14 8,355.14 235.9K
14:58 8,355.14 8,355.14 8,355.14 8,355.14 0.0K
14:59 8,355.14 8,355.14 8,355.14 8,355.14 8,168.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据