上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,461.74 8,461.74 8,461.74 8,461.74 18,976.1K
09:29 8,461.74 8,461.74 8,461.74 8,461.74 0.0K
09:30 8,461.74 8,479.36 8,461.74 8,468.03 42,325.9K
09:31 8,470.22 8,470.22 8,412.40 8,412.40 37,559.5K
09:32 8,409.18 8,432.27 8,406.69 8,432.03 28,387.3K
09:33 8,426.60 8,426.60 8,400.11 8,400.11 21,396.5K
09:34 8,397.49 8,397.49 8,379.23 8,384.16 17,755.7K
09:35 8,385.40 8,416.09 8,385.40 8,415.24 20,532.9K
09:36 8,415.24 8,435.47 8,413.91 8,422.42 19,650.7K
09:37 8,417.38 8,423.25 8,407.07 8,414.85 23,890.7K
09:38 8,415.72 8,423.50 8,404.93 8,404.93 20,921.0K
09:39 8,403.91 8,408.14 8,401.22 8,404.09 18,809.3K
09:40 8,403.22 8,405.20 8,383.24 8,385.47 20,353.5K
09:41 8,385.92 8,389.58 8,374.45 8,374.45 17,289.8K
09:42 8,372.83 8,394.94 8,370.93 8,388.22 17,568.9K
09:43 8,391.52 8,395.17 8,384.53 8,385.59 12,452.8K
09:44 8,386.02 8,393.49 8,386.02 8,391.77 12,567.3K
09:45 8,391.19 8,400.99 8,386.59 8,394.15 13,528.7K
09:46 8,394.16 8,396.59 8,385.39 8,385.40 10,530.4K
09:47 8,385.43 8,385.43 8,368.32 8,368.32 9,498.3K
09:48 8,368.50 8,374.48 8,361.19 8,363.05 12,056.9K
09:49 8,363.17 8,363.17 8,355.85 8,357.27 8,144.5K
09:50 8,359.92 8,359.92 8,350.64 8,350.64 8,601.3K
09:51 8,350.15 8,352.93 8,345.51 8,352.60 10,063.7K
09:52 8,352.17 8,363.11 8,351.49 8,361.42 7,657.9K
09:53 8,361.85 8,362.30 8,351.53 8,354.27 7,010.7K
09:54 8,354.85 8,354.85 8,347.72 8,349.99 6,817.6K
09:55 8,349.60 8,353.08 8,348.80 8,349.81 6,045.4K
09:56 8,350.50 8,350.50 8,340.69 8,344.01 6,798.6K
09:57 8,343.61 8,343.61 8,331.20 8,337.93 7,647.2K
09:58 8,338.49 8,338.49 8,332.51 8,332.51 6,137.1K
09:59 8,332.01 8,346.09 8,331.44 8,346.09 7,247.4K
10:00 8,347.21 8,363.68 8,346.44 8,361.95 5,896.9K
10:01 8,362.48 8,363.20 8,348.49 8,349.25 5,669.2K
10:02 8,349.44 8,352.70 8,343.98 8,344.41 4,420.7K
10:03 8,344.25 8,354.00 8,344.25 8,350.34 4,939.8K
10:04 8,350.26 8,359.48 8,350.26 8,359.14 4,352.0K
10:05 8,358.81 8,366.07 8,353.03 8,365.27 5,523.3K
10:06 8,366.11 8,377.78 8,365.86 8,377.78 5,281.9K
10:07 8,377.50 8,384.09 8,377.50 8,381.29 5,353.4K
10:08 8,381.96 8,395.80 8,381.96 8,395.80 6,238.3K
10:09 8,397.23 8,407.56 8,397.23 8,407.56 7,154.9K
10:10 8,407.38 8,407.38 8,397.42 8,397.42 6,495.4K
10:11 8,399.36 8,406.74 8,399.36 8,404.98 6,429.0K
10:12 8,403.87 8,412.01 8,403.72 8,412.01 5,886.5K
10:13 8,413.10 8,417.27 8,413.10 8,415.92 7,146.8K
10:14 8,416.42 8,421.63 8,415.65 8,418.73 8,225.5K
10:15 8,419.71 8,419.71 8,401.98 8,401.98 5,215.7K
10:16 8,401.33 8,401.52 8,396.70 8,397.49 4,188.9K
10:17 8,396.47 8,401.25 8,396.47 8,398.43 3,284.8K
10:18 8,397.44 8,401.70 8,395.75 8,397.17 4,053.7K
10:19 8,397.80 8,399.45 8,397.17 8,399.33 3,235.4K
10:20 8,400.38 8,400.38 8,388.52 8,388.52 3,754.9K
10:21 8,388.22 8,390.33 8,385.27 8,387.01 3,660.3K
10:22 8,386.97 8,389.25 8,386.15 8,387.63 2,872.8K
10:23 8,387.37 8,389.62 8,383.81 8,389.62 4,185.6K
10:24 8,389.23 8,389.23 8,386.07 8,387.10 3,093.6K
10:25 8,386.23 8,386.61 8,382.21 8,382.21 3,118.4K
10:26 8,381.71 8,383.78 8,379.20 8,383.05 3,075.9K
10:27 8,382.70 8,382.70 8,378.69 8,380.78 3,516.9K
10:28 8,380.83 8,384.17 8,380.50 8,383.76 4,417.0K
10:29 8,383.54 8,393.75 8,383.54 8,393.75 4,205.7K
10:30 8,395.87 8,402.16 8,394.49 8,401.52 5,233.7K
10:31 8,402.28 8,406.68 8,400.81 8,400.81 3,481.5K
10:32 8,400.50 8,400.85 8,393.30 8,393.30 2,467.6K
10:33 8,393.91 8,400.42 8,390.03 8,390.03 3,118.3K
10:34 8,388.68 8,389.34 8,384.15 8,384.59 2,709.4K
10:35 8,384.18 8,384.26 8,381.75 8,381.75 2,893.4K
10:36 8,380.84 8,380.84 8,378.60 8,378.79 2,582.5K
10:37 8,378.47 8,379.01 8,377.81 8,379.01 2,346.0K
10:38 8,379.40 8,381.24 8,378.03 8,379.12 2,249.9K
10:39 8,380.12 8,380.37 8,374.12 8,375.11 2,395.2K
10:40 8,374.42 8,374.42 8,370.47 8,370.89 1,860.6K
10:41 8,369.86 8,369.96 8,367.48 8,367.80 2,017.3K
10:42 8,367.41 8,368.70 8,365.09 8,367.21 2,834.9K
10:43 8,367.12 8,369.67 8,365.79 8,365.97 1,833.5K
10:44 8,365.31 8,365.31 8,363.16 8,363.25 2,271.2K
10:45 8,362.65 8,364.16 8,362.16 8,362.16 3,273.0K
10:46 8,363.03 8,363.03 8,359.62 8,360.23 2,584.9K
10:47 8,359.98 8,366.22 8,359.98 8,365.39 2,514.7K
10:48 8,365.86 8,368.12 8,364.29 8,367.18 2,251.2K
10:49 8,366.93 8,367.89 8,363.23 8,363.23 2,044.1K
10:50 8,363.75 8,365.02 8,362.47 8,364.85 1,540.6K
10:51 8,363.50 8,370.41 8,363.50 8,369.61 1,946.9K
10:52 8,368.91 8,370.27 8,367.18 8,367.40 1,491.1K
10:53 8,367.68 8,368.31 8,362.41 8,362.52 2,077.7K
10:54 8,361.69 8,364.30 8,361.20 8,361.20 1,630.2K
10:55 8,362.07 8,363.11 8,358.50 8,359.31 1,722.0K
10:56 8,359.17 8,359.17 8,353.55 8,353.55 1,643.5K
10:57 8,353.12 8,353.12 8,345.89 8,346.39 2,303.4K
10:58 8,347.17 8,347.32 8,344.68 8,344.68 2,462.5K
10:59 8,345.03 8,346.73 8,344.56 8,344.56 1,910.6K
11:00 8,344.99 8,347.06 8,344.09 8,346.42 2,497.7K
11:01 8,347.52 8,350.78 8,347.52 8,350.29 2,951.9K
11:02 8,350.25 8,350.78 8,348.44 8,348.80 2,178.6K
11:03 8,348.56 8,349.49 8,342.58 8,342.64 6,517.7K
11:04 8,343.06 8,343.06 8,339.02 8,339.02 2,592.3K
11:05 8,339.56 8,339.56 8,333.93 8,333.93 2,712.3K
11:06 8,334.34 8,334.34 8,330.50 8,330.50 2,490.1K
11:07 8,332.08 8,336.20 8,331.81 8,333.08 2,683.3K
11:08 8,332.81 8,340.78 8,332.81 8,339.45 2,538.8K
11:09 8,339.22 8,339.34 8,337.42 8,339.18 1,561.1K
11:10 8,338.92 8,343.53 8,338.48 8,342.48 1,856.6K
11:11 8,343.22 8,343.22 8,339.44 8,342.56 1,823.8K
11:12 8,343.12 8,347.06 8,342.91 8,347.06 1,571.4K
11:13 8,346.94 8,348.56 8,346.09 8,348.56 1,231.9K
11:14 8,348.83 8,349.07 8,347.48 8,349.05 1,147.8K
11:15 8,348.42 8,350.31 8,348.32 8,349.15 1,386.8K
11:16 8,348.82 8,348.82 8,345.85 8,347.42 1,910.1K
11:17 8,347.66 8,347.66 8,343.32 8,343.91 1,452.2K
11:18 8,343.16 8,343.16 8,336.10 8,336.10 1,909.2K
11:19 8,335.70 8,335.70 8,333.61 8,333.61 1,485.5K
11:20 8,333.20 8,336.97 8,331.81 8,336.97 2,085.2K
11:21 8,336.68 8,342.99 8,336.68 8,342.99 1,356.0K
11:22 8,343.49 8,344.82 8,342.44 8,344.48 1,335.8K
11:23 8,345.21 8,345.35 8,342.84 8,345.19 1,165.2K
11:24 8,344.62 8,347.90 8,344.33 8,347.52 1,129.7K
11:25 8,347.39 8,347.39 8,344.80 8,345.59 1,513.3K
11:26 8,345.71 8,345.71 8,344.29 8,344.29 1,232.2K
11:27 8,344.08 8,346.87 8,337.64 8,346.87 2,540.9K
11:28 8,347.03 8,351.16 8,346.54 8,350.88 1,500.7K
11:29 8,352.05 8,354.19 8,351.95 8,354.19 1,201.5K
11:30 8,354.50 8,354.85 8,354.50 8,354.85 96.8K
11:31 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:32 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:33 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:34 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:35 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:36 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:37 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:38 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:39 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:40 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:41 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:42 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:43 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:44 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:45 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:46 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:47 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:48 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:49 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:50 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:51 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:52 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:53 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:54 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:55 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:56 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:57 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:58 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
11:59 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:00 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:01 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:02 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:03 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:04 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:05 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:06 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:07 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:08 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:09 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:10 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:11 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:12 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:13 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:14 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:15 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:16 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:17 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:18 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:19 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:20 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:21 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:22 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:23 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:24 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:25 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:26 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:27 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:28 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:29 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:30 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:31 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:32 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:33 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:34 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:35 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:36 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:37 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:38 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:39 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:40 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:41 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:42 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:43 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:44 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:45 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:46 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:47 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:48 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:49 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:50 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:51 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:52 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:53 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:54 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:55 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:56 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:57 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:58 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
12:59 8,354.85 8,354.85 8,354.85 8,354.85 0.0K
13:00 8,354.85 8,357.60 8,352.69 8,357.25 5,947.6K
13:01 8,357.68 8,364.10 8,357.68 8,364.10 2,691.3K
13:02 8,362.56 8,362.90 8,357.58 8,357.81 2,209.1K
13:03 8,356.60 8,360.42 8,356.60 8,359.62 2,137.9K
13:04 8,358.38 8,359.83 8,357.48 8,357.48 1,369.4K
13:05 8,357.08 8,360.26 8,357.08 8,360.26 1,570.6K
13:06 8,360.05 8,363.63 8,358.78 8,363.63 2,750.5K
13:07 8,363.08 8,363.76 8,359.74 8,359.74 1,731.5K
13:08 8,359.25 8,359.38 8,354.21 8,354.77 1,352.9K
13:09 8,354.60 8,354.90 8,348.70 8,348.93 1,402.6K
13:10 8,347.85 8,349.16 8,345.37 8,345.37 1,892.0K
13:11 8,345.48 8,345.67 8,343.38 8,345.25 1,729.8K
13:12 8,344.97 8,344.97 8,343.70 8,343.95 1,410.6K
13:13 8,343.61 8,345.06 8,342.73 8,343.97 1,643.8K
13:14 8,344.34 8,345.59 8,343.72 8,343.72 2,100.6K
13:15 8,342.87 8,343.00 8,340.83 8,340.91 1,949.9K
13:16 8,340.68 8,343.93 8,339.52 8,343.93 1,999.5K
13:17 8,343.68 8,343.82 8,342.12 8,343.33 1,582.9K
13:18 8,342.65 8,343.70 8,340.61 8,343.70 1,665.3K
13:19 8,343.58 8,349.11 8,343.58 8,349.11 1,595.8K
13:20 8,349.04 8,351.25 8,348.30 8,349.17 2,125.2K
13:21 8,350.95 8,350.95 8,347.46 8,347.46 1,285.5K
13:22 8,347.52 8,349.59 8,347.03 8,349.59 1,508.1K
13:23 8,349.15 8,349.47 8,347.74 8,347.82 1,442.7K
13:24 8,348.08 8,348.83 8,344.89 8,346.58 2,077.1K
13:25 8,347.69 8,347.69 8,343.96 8,343.96 1,521.9K
13:26 8,344.04 8,344.69 8,341.65 8,342.13 1,731.0K
13:27 8,342.11 8,343.37 8,341.82 8,342.20 1,707.5K
13:28 8,342.35 8,345.51 8,342.35 8,343.95 1,603.9K
13:29 8,344.39 8,344.70 8,342.37 8,342.37 1,307.7K
13:30 8,342.90 8,342.96 8,340.17 8,340.17 1,196.3K
13:31 8,340.46 8,342.23 8,340.46 8,340.63 1,687.1K
13:32 8,341.20 8,342.34 8,338.32 8,342.34 2,869.3K
13:33 8,341.19 8,341.70 8,338.76 8,339.50 2,957.4K
13:34 8,339.58 8,342.67 8,338.73 8,342.67 4,244.0K
13:35 8,341.89 8,343.56 8,341.03 8,341.17 2,053.5K
13:36 8,340.92 8,345.99 8,340.77 8,345.65 2,441.8K
13:37 8,346.00 8,346.53 8,345.16 8,345.16 2,346.7K
13:38 8,345.27 8,346.36 8,344.36 8,345.70 2,088.7K
13:39 8,345.90 8,346.97 8,345.60 8,346.74 1,702.0K
13:40 8,346.68 8,350.88 8,346.68 8,350.53 1,879.6K
13:41 8,350.52 8,351.12 8,349.04 8,349.04 1,439.6K
13:42 8,347.89 8,348.40 8,344.45 8,344.55 1,784.9K
13:43 8,345.26 8,345.79 8,343.98 8,344.23 1,798.2K
13:44 8,343.96 8,344.03 8,342.67 8,342.70 1,654.8K
13:45 8,342.63 8,343.01 8,339.02 8,339.02 1,485.1K
13:46 8,338.47 8,338.85 8,336.76 8,336.76 1,689.9K
13:47 8,336.76 8,338.50 8,336.76 8,337.94 1,468.1K
13:48 8,337.77 8,338.08 8,336.24 8,336.24 1,589.0K
13:49 8,336.16 8,336.91 8,333.52 8,333.52 1,352.2K
13:50 8,333.16 8,333.28 8,330.26 8,330.27 1,938.8K
13:51 8,329.50 8,330.18 8,324.41 8,324.41 2,376.1K
13:52 8,324.77 8,326.78 8,323.65 8,326.11 2,232.2K
13:53 8,325.48 8,326.72 8,324.29 8,324.29 1,643.7K
13:54 8,324.72 8,325.91 8,323.25 8,324.33 1,960.4K
13:55 8,324.42 8,328.43 8,323.88 8,327.56 1,919.7K
13:56 8,327.40 8,328.79 8,327.37 8,328.79 1,341.8K
13:57 8,328.58 8,329.22 8,328.29 8,328.62 1,272.9K
13:58 8,328.51 8,329.26 8,328.04 8,328.38 1,521.4K
13:59 8,328.49 8,331.18 8,327.37 8,330.69 2,234.3K
14:00 8,331.00 8,333.63 8,330.61 8,333.20 1,447.2K
14:01 8,333.21 8,333.22 8,331.78 8,331.97 1,313.2K
14:02 8,330.84 8,330.84 8,322.69 8,322.98 3,356.0K
14:03 8,322.65 8,322.65 8,316.82 8,316.82 3,465.0K
14:04 8,316.52 8,318.49 8,315.93 8,317.38 2,429.7K
14:05 8,317.32 8,324.28 8,317.32 8,322.64 2,366.3K
14:06 8,322.37 8,322.37 8,318.51 8,318.51 1,318.3K
14:07 8,319.06 8,319.61 8,311.40 8,311.65 1,969.0K
14:08 8,311.34 8,311.34 8,306.04 8,306.04 2,123.9K
14:09 8,306.52 8,307.41 8,304.23 8,304.97 2,364.7K
14:10 8,304.68 8,306.04 8,303.17 8,304.49 2,342.9K
14:11 8,304.22 8,311.19 8,303.73 8,310.64 2,339.5K
14:12 8,310.78 8,310.79 8,308.98 8,308.98 1,257.2K
14:13 8,309.06 8,309.42 8,308.06 8,308.56 1,480.2K
14:14 8,308.16 8,308.92 8,306.12 8,306.29 1,538.5K
14:15 8,305.56 8,306.34 8,304.13 8,304.13 1,740.9K
14:16 8,303.71 8,303.96 8,300.30 8,300.45 2,066.3K
14:17 8,300.42 8,304.57 8,300.37 8,302.94 2,171.4K
14:18 8,302.26 8,302.26 8,299.27 8,299.27 1,747.3K
14:19 8,299.01 8,299.01 8,297.03 8,297.17 2,515.4K
14:20 8,296.83 8,299.77 8,296.71 8,299.52 1,916.3K
14:21 8,298.90 8,299.53 8,296.86 8,297.58 1,817.2K
14:22 8,297.77 8,303.93 8,297.15 8,302.82 2,792.3K
14:23 8,304.06 8,309.45 8,303.08 8,309.03 2,330.1K
14:24 8,308.01 8,314.09 8,308.01 8,314.09 1,862.7K
14:25 8,313.18 8,315.25 8,313.18 8,314.38 2,003.8K
14:26 8,314.35 8,316.60 8,314.22 8,315.17 1,810.1K
14:27 8,314.72 8,314.72 8,309.05 8,309.52 2,574.0K
14:28 8,309.70 8,309.70 8,306.63 8,306.83 1,544.7K
14:29 8,307.15 8,307.15 8,304.22 8,306.14 2,207.4K
14:30 8,306.12 8,309.06 8,302.19 8,302.19 3,142.3K
14:31 8,302.54 8,302.54 8,296.06 8,296.36 3,039.4K
14:32 8,296.35 8,297.56 8,295.72 8,296.23 1,939.3K
14:33 8,296.69 8,297.18 8,295.92 8,295.92 1,622.2K
14:34 8,295.79 8,296.12 8,292.00 8,292.08 2,721.0K
14:35 8,291.29 8,291.56 8,286.77 8,286.77 3,133.4K
14:36 8,286.50 8,286.93 8,285.02 8,285.02 2,669.5K
14:37 8,284.82 8,285.34 8,283.90 8,283.96 2,952.8K
14:38 8,284.01 8,284.26 8,281.58 8,282.18 2,903.8K
14:39 8,283.05 8,285.74 8,283.05 8,284.63 2,905.0K
14:40 8,284.53 8,285.65 8,284.43 8,284.67 2,273.1K
14:41 8,284.45 8,284.45 8,279.06 8,279.06 3,169.7K
14:42 8,278.59 8,278.59 8,274.91 8,275.86 3,071.0K
14:43 8,275.91 8,276.51 8,273.99 8,274.52 3,467.7K
14:44 8,274.64 8,274.69 8,272.85 8,273.54 3,655.6K
14:45 8,272.98 8,276.06 8,272.25 8,273.65 3,402.2K
14:46 8,273.12 8,273.12 8,270.38 8,270.82 3,138.8K
14:47 8,270.57 8,270.83 8,263.73 8,263.73 4,178.9K
14:48 8,263.21 8,263.21 8,259.78 8,260.14 4,390.6K
14:49 8,259.86 8,261.62 8,259.65 8,260.90 4,335.3K
14:50 8,261.57 8,262.39 8,259.35 8,260.47 4,725.8K
14:51 8,261.92 8,262.44 8,259.85 8,260.99 4,353.6K
14:52 8,260.02 8,264.28 8,259.47 8,264.28 4,653.0K
14:53 8,264.00 8,265.33 8,263.86 8,265.23 3,761.7K
14:54 8,265.13 8,269.90 8,264.91 8,269.90 4,123.9K
14:55 8,270.61 8,274.26 8,269.87 8,272.93 4,187.9K
14:56 8,273.94 8,275.18 8,273.25 8,274.12 4,290.0K
14:57 8,274.72 8,274.72 8,274.16 8,274.16 292.3K
14:58 8,274.16 8,274.16 8,274.16 8,274.16 0.0K
14:59 8,274.16 8,274.16 8,274.16 8,274.16 7,461.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据