上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,408.78 8,408.78 8,408.78 8,408.78 7,388.7K
09:29 8,408.78 8,408.78 8,408.78 8,408.78 0.0K
09:30 8,408.78 8,408.78 8,396.77 8,403.03 18,150.7K
09:31 8,399.33 8,411.64 8,399.33 8,411.64 15,707.8K
09:32 8,414.34 8,424.10 8,413.63 8,420.95 13,094.1K
09:33 8,422.65 8,458.76 8,422.65 8,449.37 13,884.3K
09:34 8,447.52 8,450.48 8,435.67 8,441.05 11,291.1K
09:35 8,440.71 8,440.71 8,423.81 8,424.97 11,514.3K
09:36 8,424.93 8,451.79 8,424.93 8,449.15 11,769.8K
09:37 8,449.94 8,469.14 8,449.94 8,464.50 10,635.1K
09:38 8,464.58 8,474.62 8,464.58 8,470.79 9,228.1K
09:39 8,471.12 8,483.80 8,468.25 8,473.98 9,333.0K
09:40 8,474.77 8,495.82 8,474.77 8,493.68 9,462.1K
09:41 8,494.34 8,498.77 8,478.37 8,481.92 8,773.8K
09:42 8,482.17 8,488.54 8,482.17 8,484.18 6,315.2K
09:43 8,481.16 8,481.16 8,468.65 8,468.99 7,745.2K
09:44 8,474.57 8,474.57 8,469.31 8,470.97 6,118.3K
09:45 8,470.50 8,477.78 8,459.79 8,459.79 8,046.1K
09:46 8,458.76 8,458.76 8,445.93 8,449.05 7,828.8K
09:47 8,447.92 8,448.64 8,437.13 8,437.13 7,609.4K
09:48 8,438.83 8,438.83 8,428.51 8,429.03 8,086.4K
09:49 8,428.94 8,430.58 8,426.86 8,427.90 6,326.0K
09:50 8,427.58 8,439.03 8,427.49 8,427.69 7,314.8K
09:51 8,427.65 8,439.28 8,427.65 8,435.79 4,999.3K
09:52 8,436.06 8,438.51 8,435.23 8,435.79 5,036.3K
09:53 8,436.04 8,438.27 8,432.26 8,434.55 5,532.3K
09:54 8,435.02 8,446.18 8,435.02 8,442.58 6,002.2K
09:55 8,442.93 8,442.93 8,436.88 8,439.96 5,010.5K
09:56 8,440.16 8,444.80 8,439.38 8,439.94 5,604.9K
09:57 8,439.72 8,440.07 8,435.60 8,435.60 4,919.3K
09:58 8,436.84 8,440.69 8,433.36 8,434.55 5,764.6K
09:59 8,433.96 8,437.34 8,431.58 8,432.30 5,326.1K
10:00 8,433.41 8,444.66 8,433.41 8,442.21 5,554.3K
10:01 8,442.69 8,447.11 8,439.81 8,439.81 4,108.4K
10:02 8,439.97 8,444.78 8,439.59 8,442.97 3,572.6K
10:03 8,443.19 8,449.18 8,442.80 8,449.18 4,261.8K
10:04 8,450.91 8,458.51 8,450.91 8,458.29 4,724.3K
10:05 8,458.39 8,458.80 8,447.00 8,447.10 5,145.0K
10:06 8,446.98 8,449.48 8,431.21 8,431.21 5,595.5K
10:07 8,430.80 8,433.25 8,427.72 8,429.91 4,102.0K
10:08 8,428.96 8,428.96 8,423.94 8,423.94 4,655.3K
10:09 8,424.15 8,425.75 8,422.92 8,423.46 3,755.7K
10:10 8,423.69 8,424.49 8,419.26 8,420.46 4,452.2K
10:11 8,419.98 8,432.85 8,419.19 8,432.85 4,563.1K
10:12 8,431.96 8,437.71 8,431.96 8,437.71 3,522.0K
10:13 8,437.16 8,437.16 8,431.42 8,431.87 3,437.7K
10:14 8,431.33 8,432.03 8,426.78 8,426.78 3,103.1K
10:15 8,426.55 8,430.29 8,423.26 8,423.26 3,716.3K
10:16 8,423.62 8,423.91 8,418.43 8,418.43 2,999.6K
10:17 8,418.60 8,418.60 8,414.56 8,414.56 2,912.1K
10:18 8,414.59 8,415.09 8,406.82 8,407.88 4,505.2K
10:19 8,407.64 8,408.81 8,406.82 8,407.36 3,716.1K
10:20 8,407.04 8,407.04 8,394.89 8,394.89 7,021.7K
10:21 8,395.41 8,395.76 8,390.16 8,390.54 6,531.2K
10:22 8,389.94 8,390.96 8,384.46 8,384.46 6,305.1K
10:23 8,384.38 8,384.38 8,378.22 8,378.44 6,583.2K
10:24 8,378.64 8,378.64 8,370.83 8,370.90 8,019.0K
10:25 8,370.24 8,373.48 8,369.41 8,373.48 5,595.4K
10:26 8,373.74 8,373.74 8,363.54 8,363.94 7,560.1K
10:27 8,363.38 8,369.87 8,361.04 8,369.87 6,286.6K
10:28 8,370.23 8,372.62 8,369.00 8,371.84 3,281.4K
10:29 8,372.52 8,373.77 8,369.76 8,369.76 3,856.9K
10:30 8,369.51 8,383.65 8,369.51 8,380.95 3,565.6K
10:31 8,381.04 8,387.17 8,378.50 8,384.62 3,242.7K
10:32 8,384.57 8,384.57 8,380.34 8,381.68 3,214.2K
10:33 8,383.29 8,388.19 8,378.71 8,379.22 3,588.7K
10:34 8,379.84 8,381.96 8,376.13 8,377.95 3,068.0K
10:35 8,377.68 8,380.17 8,375.32 8,380.17 2,374.8K
10:36 8,381.35 8,381.35 8,371.36 8,372.60 4,173.3K
10:37 8,371.40 8,371.74 8,359.30 8,359.59 6,403.1K
10:38 8,360.09 8,360.09 8,356.22 8,356.22 4,106.1K
10:39 8,356.24 8,356.24 8,349.91 8,352.58 6,239.7K
10:40 8,353.65 8,356.39 8,352.26 8,356.39 3,959.0K
10:41 8,356.49 8,363.96 8,356.49 8,362.74 3,444.4K
10:42 8,363.06 8,366.06 8,361.03 8,366.06 3,032.4K
10:43 8,365.67 8,371.58 8,365.41 8,371.58 2,406.1K
10:44 8,371.29 8,373.65 8,371.29 8,372.64 2,290.2K
10:45 8,372.68 8,380.76 8,372.68 8,380.17 2,495.8K
10:46 8,380.45 8,381.01 8,378.77 8,380.92 2,444.0K
10:47 8,381.40 8,387.73 8,381.40 8,386.94 2,083.0K
10:48 8,387.08 8,387.59 8,380.69 8,380.85 2,335.7K
10:49 8,380.67 8,380.92 8,378.02 8,378.92 1,905.3K
10:50 8,379.03 8,379.54 8,377.73 8,378.80 2,006.4K
10:51 8,378.87 8,380.23 8,377.83 8,380.23 2,056.0K
10:52 8,380.02 8,386.66 8,379.40 8,384.53 2,366.2K
10:53 8,384.89 8,388.44 8,379.95 8,387.98 2,678.9K
10:54 8,387.41 8,387.41 8,383.87 8,384.68 1,512.1K
10:55 8,383.99 8,384.69 8,381.58 8,383.21 2,542.6K
10:56 8,382.60 8,393.77 8,382.60 8,393.77 2,357.3K
10:57 8,393.77 8,397.68 8,393.74 8,394.87 2,259.3K
10:58 8,394.83 8,396.90 8,394.39 8,396.47 1,551.0K
10:59 8,396.38 8,396.38 8,391.33 8,391.60 1,860.9K
11:00 8,391.83 8,396.58 8,391.83 8,396.58 2,211.1K
11:01 8,397.04 8,401.18 8,397.04 8,400.90 2,136.2K
11:02 8,401.08 8,405.76 8,400.58 8,405.55 1,936.9K
11:03 8,405.86 8,406.70 8,404.76 8,405.48 2,205.1K
11:04 8,406.09 8,407.88 8,403.67 8,403.67 1,888.0K
11:05 8,404.71 8,404.71 8,401.34 8,402.89 2,098.0K
11:06 8,401.84 8,401.84 8,396.60 8,396.60 1,746.6K
11:07 8,396.75 8,404.02 8,396.75 8,403.77 2,093.9K
11:08 8,404.03 8,407.27 8,403.47 8,406.79 1,804.8K
11:09 8,406.26 8,406.46 8,403.90 8,406.23 1,526.2K
11:10 8,406.37 8,406.37 8,401.29 8,401.95 1,805.7K
11:11 8,402.10 8,402.54 8,397.30 8,398.80 1,522.6K
11:12 8,398.65 8,400.44 8,398.11 8,400.08 1,749.2K
11:13 8,400.63 8,401.98 8,397.83 8,401.98 1,904.9K
11:14 8,403.16 8,419.76 8,403.16 8,418.50 3,867.3K
11:15 8,418.22 8,418.22 8,412.38 8,412.58 1,831.8K
11:16 8,413.14 8,416.30 8,412.72 8,415.95 1,653.9K
11:17 8,412.73 8,412.79 8,406.87 8,412.56 2,601.1K
11:18 8,411.27 8,411.73 8,402.35 8,403.84 2,356.0K
11:19 8,404.11 8,408.71 8,404.11 8,406.37 1,613.4K
11:20 8,406.75 8,406.75 8,403.47 8,403.95 2,113.9K
11:21 8,405.02 8,408.23 8,404.32 8,407.16 1,445.9K
11:22 8,405.92 8,412.60 8,405.92 8,412.04 1,692.8K
11:23 8,412.63 8,414.40 8,411.15 8,412.91 1,772.9K
11:24 8,413.05 8,416.72 8,412.90 8,415.96 1,693.2K
11:25 8,416.63 8,417.84 8,414.83 8,417.56 2,137.2K
11:26 8,418.38 8,418.38 8,413.25 8,414.49 1,773.6K
11:27 8,414.54 8,422.69 8,414.54 8,421.52 2,062.4K
11:28 8,422.37 8,425.12 8,422.37 8,424.23 1,784.9K
11:29 8,424.81 8,433.40 8,424.61 8,432.65 2,499.5K
11:30 8,433.99 8,434.19 8,433.99 8,434.19 151.2K
11:31 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:32 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:33 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:34 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:35 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:36 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:37 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:38 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:39 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:40 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:41 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:42 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:43 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:44 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:45 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:46 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:47 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:48 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:49 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:50 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:51 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:52 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:53 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:54 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:55 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:56 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:57 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:58 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
11:59 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:00 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:01 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:02 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:03 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:04 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:05 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:06 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:07 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:08 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:09 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:10 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:11 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:12 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:13 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:14 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:15 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:16 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:17 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:18 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:19 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:20 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:21 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:22 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:23 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:24 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:25 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:26 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:27 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:28 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:29 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:30 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:31 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:32 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:33 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:34 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:35 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:36 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:37 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:38 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:39 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:40 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:41 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:42 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:43 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:44 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:45 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:46 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:47 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:48 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:49 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:50 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:51 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:52 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:53 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:54 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:55 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:56 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:57 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:58 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
12:59 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
13:00 8,434.19 8,439.23 8,434.19 8,438.81 8,548.8K
13:01 8,438.85 8,445.82 8,429.21 8,445.82 6,648.9K
13:02 8,445.50 8,458.50 8,445.50 8,458.50 4,379.3K
13:03 8,457.61 8,461.26 8,457.61 8,461.26 2,969.8K
13:04 8,460.98 8,466.30 8,460.98 8,465.30 3,401.8K
13:05 8,466.77 8,466.77 8,463.55 8,464.91 4,040.4K
13:06 8,464.76 8,464.76 8,450.58 8,450.58 4,390.3K
13:07 8,448.19 8,451.37 8,447.98 8,448.99 3,105.5K
13:08 8,446.81 8,457.76 8,446.81 8,457.51 4,150.4K
13:09 8,458.25 8,475.67 8,458.25 8,475.67 5,453.5K
13:10 8,475.45 8,478.43 8,474.79 8,478.36 4,307.4K
13:11 8,478.75 8,485.30 8,478.75 8,485.10 4,026.7K
13:12 8,486.29 8,487.81 8,484.28 8,486.53 3,927.7K
13:13 8,486.78 8,494.08 8,486.78 8,490.40 4,192.3K
13:14 8,490.54 8,490.54 8,483.53 8,484.18 2,917.4K
13:15 8,484.64 8,493.09 8,483.94 8,492.18 3,193.1K
13:16 8,492.12 8,503.59 8,491.83 8,503.59 5,870.0K
13:17 8,503.65 8,508.30 8,495.23 8,496.66 5,744.2K
13:18 8,496.86 8,496.86 8,484.96 8,484.96 3,364.1K
13:19 8,485.30 8,487.58 8,484.95 8,484.95 2,478.5K
13:20 8,485.64 8,485.64 8,482.80 8,483.82 2,690.2K
13:21 8,482.58 8,485.88 8,482.58 8,485.22 2,339.2K
13:22 8,485.54 8,498.97 8,485.54 8,498.97 3,896.0K
13:23 8,499.86 8,513.90 8,499.86 8,513.48 4,801.8K
13:24 8,513.54 8,522.52 8,513.54 8,522.52 4,783.5K
13:25 8,523.03 8,539.14 8,523.03 8,539.14 5,483.7K
13:26 8,540.44 8,541.35 8,538.09 8,540.54 4,681.3K
13:27 8,540.51 8,541.08 8,530.80 8,531.95 4,580.6K
13:28 8,531.92 8,535.87 8,531.49 8,533.57 3,819.4K
13:29 8,532.20 8,533.21 8,522.94 8,524.46 3,356.1K
13:30 8,523.86 8,523.86 8,516.23 8,516.58 3,186.1K
13:31 8,513.92 8,514.27 8,509.63 8,510.09 2,854.4K
13:32 8,511.76 8,511.76 8,504.41 8,504.41 2,286.9K
13:33 8,504.31 8,504.31 8,493.54 8,493.54 3,109.2K
13:34 8,493.31 8,498.48 8,492.73 8,498.48 2,723.9K
13:35 8,500.69 8,509.11 8,500.69 8,508.54 2,530.4K
13:36 8,508.75 8,510.79 8,507.31 8,509.19 2,294.6K
13:37 8,509.95 8,509.95 8,501.55 8,501.55 2,958.4K
13:38 8,501.16 8,505.26 8,498.37 8,505.26 3,272.0K
13:39 8,505.61 8,505.65 8,498.57 8,498.70 2,533.6K
13:40 8,498.14 8,498.14 8,486.67 8,487.22 4,194.4K
13:41 8,486.99 8,486.99 8,483.00 8,483.59 2,762.9K
13:42 8,482.87 8,484.46 8,481.48 8,481.48 2,225.3K
13:43 8,481.54 8,482.85 8,478.94 8,482.48 2,444.9K
13:44 8,484.95 8,489.11 8,484.95 8,488.98 1,832.0K
13:45 8,489.20 8,498.05 8,489.20 8,497.56 1,744.5K
13:46 8,498.44 8,498.44 8,495.15 8,496.27 1,784.3K
13:47 8,496.87 8,497.72 8,495.26 8,496.97 1,865.3K
13:48 8,496.42 8,496.42 8,492.90 8,496.24 2,385.7K
13:49 8,495.49 8,507.14 8,495.49 8,507.14 2,586.4K
13:50 8,506.22 8,509.33 8,505.21 8,506.99 2,786.4K
13:51 8,507.34 8,511.73 8,507.18 8,511.38 1,764.1K
13:52 8,511.36 8,513.38 8,511.36 8,513.00 1,879.1K
13:53 8,512.83 8,514.13 8,512.17 8,513.19 2,044.2K
13:54 8,513.44 8,520.56 8,513.44 8,519.84 3,271.7K
13:55 8,519.98 8,520.56 8,516.48 8,517.40 2,626.0K
13:56 8,516.96 8,516.96 8,511.14 8,511.14 2,823.3K
13:57 8,510.78 8,514.10 8,510.31 8,512.18 2,083.1K
13:58 8,511.77 8,511.77 8,504.22 8,505.85 2,757.1K
13:59 8,505.57 8,505.57 8,500.68 8,502.07 1,752.8K
14:00 8,501.36 8,501.36 8,497.38 8,497.55 2,398.1K
14:01 8,497.65 8,497.65 8,488.81 8,488.81 2,966.7K
14:02 8,489.40 8,494.21 8,488.48 8,493.98 2,871.7K
14:03 8,493.88 8,496.67 8,493.88 8,494.17 2,630.7K
14:04 8,494.22 8,494.72 8,484.31 8,485.41 3,029.6K
14:05 8,485.21 8,485.21 8,482.35 8,483.25 2,752.1K
14:06 8,482.77 8,483.62 8,481.92 8,483.62 2,148.2K
14:07 8,485.44 8,495.01 8,485.44 8,495.01 2,570.5K
14:08 8,495.23 8,500.60 8,495.23 8,499.73 1,637.3K
14:09 8,500.37 8,502.18 8,499.95 8,502.18 1,990.2K
14:10 8,502.45 8,506.87 8,502.11 8,506.79 2,585.1K
14:11 8,507.17 8,507.84 8,505.11 8,505.38 1,629.5K
14:12 8,505.91 8,507.23 8,503.89 8,504.24 1,825.7K
14:13 8,503.88 8,511.48 8,503.03 8,510.71 2,109.5K
14:14 8,510.76 8,511.92 8,508.36 8,508.39 1,604.8K
14:15 8,509.16 8,510.81 8,508.31 8,509.56 1,892.3K
14:16 8,510.32 8,510.32 8,504.46 8,504.46 2,034.0K
14:17 8,504.56 8,506.11 8,503.71 8,504.36 2,199.7K
14:18 8,505.38 8,507.58 8,504.83 8,506.83 1,817.3K
14:19 8,506.69 8,512.97 8,506.69 8,512.24 2,432.8K
14:20 8,512.26 8,512.78 8,511.33 8,512.15 2,127.1K
14:21 8,511.79 8,512.47 8,509.97 8,511.19 1,702.5K
14:22 8,510.99 8,511.29 8,504.56 8,504.56 2,009.4K
14:23 8,505.01 8,505.01 8,502.89 8,503.06 1,797.5K
14:24 8,503.50 8,503.79 8,496.81 8,496.81 2,308.9K
14:25 8,496.03 8,497.44 8,494.61 8,494.61 2,134.9K
14:26 8,494.74 8,502.58 8,494.74 8,502.58 2,486.6K
14:27 8,503.02 8,506.21 8,502.61 8,506.21 2,091.5K
14:28 8,505.94 8,515.93 8,505.94 8,515.93 3,065.2K
14:29 8,516.36 8,525.11 8,516.14 8,525.11 3,639.2K
14:30 8,526.27 8,539.53 8,526.21 8,539.53 5,591.6K
14:31 8,539.32 8,540.82 8,536.14 8,536.99 3,756.8K
14:32 8,537.32 8,539.39 8,537.32 8,537.84 2,694.8K
14:33 8,538.31 8,538.47 8,533.15 8,533.15 2,718.5K
14:34 8,532.62 8,532.83 8,528.71 8,529.21 3,350.3K
14:35 8,529.11 8,529.14 8,518.24 8,521.09 3,888.2K
14:36 8,522.01 8,529.54 8,522.01 8,528.59 2,948.9K
14:37 8,528.70 8,529.04 8,527.77 8,528.58 2,176.6K
14:38 8,528.76 8,530.21 8,528.58 8,529.62 2,988.0K
14:39 8,529.25 8,530.62 8,528.53 8,529.22 3,174.7K
14:40 8,529.08 8,529.08 8,524.74 8,527.74 3,069.4K
14:41 8,527.52 8,531.57 8,527.52 8,531.57 2,756.5K
14:42 8,531.37 8,535.69 8,531.37 8,535.69 3,269.2K
14:43 8,535.76 8,537.28 8,535.23 8,537.28 3,262.6K
14:44 8,537.39 8,541.68 8,537.33 8,541.50 3,783.8K
14:45 8,541.12 8,541.68 8,540.27 8,541.00 3,357.9K
14:46 8,541.36 8,541.51 8,536.35 8,537.47 4,399.3K
14:47 8,537.39 8,541.21 8,537.24 8,540.79 3,958.9K
14:48 8,540.71 8,543.76 8,540.71 8,543.76 3,825.5K
14:49 8,543.35 8,546.42 8,542.36 8,546.29 3,997.7K
14:50 8,546.68 8,546.97 8,544.98 8,546.34 4,545.0K
14:51 8,546.51 8,549.65 8,546.34 8,549.65 4,507.9K
14:52 8,548.96 8,550.67 8,548.95 8,550.55 4,595.6K
14:53 8,550.36 8,551.88 8,549.43 8,551.60 6,010.5K
14:54 8,551.95 8,555.65 8,551.58 8,555.65 5,310.1K
14:55 8,555.53 8,556.31 8,554.84 8,554.84 6,235.5K
14:56 8,555.08 8,557.96 8,554.94 8,555.80 6,318.9K
14:57 8,556.67 8,557.19 8,556.46 8,557.19 345.6K
14:58 8,557.19 8,557.19 8,557.19 8,557.19 0.0K
14:59 8,557.19 8,557.19 8,557.19 8,557.18 9,442.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据