上证消费80指数 (SSEC80)

SSEC80
🏛️ 中国 →
5,310.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,326.84 5,326.84 5,326.84 5,326.84 13,037.5K
09:29 5,326.84 5,326.84 5,326.84 5,326.84 0.0K
09:30 5,326.84 5,326.84 5,320.43 5,321.22 39,370.1K
09:31 5,320.30 5,320.67 5,317.15 5,319.30 34,939.7K
09:32 5,319.91 5,328.45 5,319.49 5,326.38 29,333.3K
09:33 5,325.69 5,329.94 5,325.69 5,327.68 29,692.8K
09:34 5,327.93 5,337.61 5,325.37 5,337.61 29,569.0K
09:35 5,336.98 5,341.78 5,336.12 5,339.18 27,309.1K
09:36 5,337.85 5,339.68 5,336.88 5,339.12 24,014.7K
09:37 5,339.45 5,339.45 5,333.14 5,333.14 19,603.7K
09:38 5,332.70 5,336.67 5,332.26 5,334.10 18,976.7K
09:39 5,333.43 5,333.56 5,330.69 5,333.56 20,713.5K
09:40 5,333.53 5,338.32 5,330.85 5,338.32 16,883.6K
09:41 5,337.85 5,341.73 5,335.87 5,338.26 15,838.8K
09:42 5,336.92 5,337.57 5,329.16 5,329.16 16,235.1K
09:43 5,328.53 5,328.53 5,324.29 5,324.73 16,773.4K
09:44 5,324.51 5,328.31 5,324.51 5,324.98 17,612.6K
09:45 5,325.40 5,326.34 5,322.94 5,322.94 14,967.5K
09:46 5,321.42 5,321.42 5,317.52 5,320.60 15,038.8K
09:47 5,320.77 5,324.43 5,320.34 5,322.83 13,528.7K
09:48 5,323.28 5,323.61 5,321.90 5,322.89 10,434.7K
09:49 5,323.02 5,324.64 5,319.79 5,319.79 13,136.9K
09:50 5,319.70 5,324.08 5,319.70 5,321.99 13,217.8K
09:51 5,321.88 5,321.88 5,316.87 5,317.00 14,603.4K
09:52 5,317.90 5,324.32 5,317.90 5,323.55 13,335.7K
09:53 5,323.48 5,326.26 5,323.48 5,324.10 12,418.8K
09:54 5,324.02 5,327.97 5,324.02 5,327.97 11,058.4K
09:55 5,328.20 5,331.69 5,327.53 5,331.69 11,067.8K
09:56 5,330.94 5,334.84 5,330.00 5,333.12 12,210.9K
09:57 5,332.99 5,333.96 5,325.58 5,325.61 9,791.7K
09:58 5,324.72 5,324.91 5,321.84 5,324.66 8,711.4K
09:59 5,324.39 5,325.64 5,324.33 5,324.43 8,365.3K
10:00 5,324.44 5,326.62 5,324.42 5,326.59 8,207.6K
10:01 5,326.46 5,329.06 5,326.10 5,328.56 9,832.8K
10:02 5,329.46 5,330.37 5,327.45 5,327.87 8,172.9K
10:03 5,327.56 5,333.56 5,327.41 5,330.67 7,574.2K
10:04 5,330.24 5,333.67 5,329.76 5,332.42 7,028.7K
10:05 5,332.55 5,332.60 5,329.35 5,331.64 9,033.2K
10:06 5,332.10 5,332.28 5,330.92 5,331.52 7,768.9K
10:07 5,330.85 5,331.40 5,328.23 5,328.23 8,039.5K
10:08 5,327.55 5,328.27 5,324.70 5,327.98 8,770.4K
10:09 5,327.91 5,330.81 5,327.84 5,330.73 8,524.2K
10:10 5,330.11 5,333.49 5,330.11 5,330.68 7,176.3K
10:11 5,331.30 5,332.86 5,330.67 5,330.79 6,372.8K
10:12 5,330.62 5,330.73 5,329.12 5,330.73 6,127.7K
10:13 5,330.92 5,333.60 5,330.92 5,331.29 7,625.6K
10:14 5,331.65 5,334.24 5,331.65 5,333.57 7,378.2K
10:15 5,333.04 5,333.07 5,330.17 5,330.38 8,361.0K
10:16 5,329.77 5,329.77 5,327.75 5,327.75 8,352.7K
10:17 5,327.85 5,329.92 5,327.85 5,329.39 7,910.4K
10:18 5,329.18 5,329.30 5,327.03 5,327.03 7,296.4K
10:19 5,327.17 5,327.17 5,323.40 5,324.44 10,490.9K
10:20 5,324.64 5,327.76 5,324.42 5,324.57 8,145.7K
10:21 5,324.94 5,325.36 5,322.59 5,325.15 8,670.6K
10:22 5,326.16 5,326.93 5,325.32 5,325.32 6,241.3K
10:23 5,325.57 5,327.10 5,325.56 5,326.53 5,631.5K
10:24 5,326.13 5,326.13 5,324.50 5,325.34 10,116.6K
10:25 5,325.37 5,328.93 5,325.20 5,328.93 7,664.0K
10:26 5,328.72 5,328.72 5,327.86 5,328.12 6,404.3K
10:27 5,327.67 5,331.23 5,327.59 5,330.30 8,008.8K
10:28 5,329.94 5,331.24 5,329.15 5,330.41 8,610.0K
10:29 5,330.77 5,330.96 5,329.77 5,330.62 5,957.1K
10:30 5,330.48 5,333.68 5,330.48 5,333.05 7,166.0K
10:31 5,332.75 5,337.24 5,332.31 5,335.65 5,988.5K
10:32 5,335.57 5,336.47 5,334.41 5,334.41 5,436.7K
10:33 5,334.53 5,335.62 5,333.91 5,334.06 5,785.7K
10:34 5,334.81 5,336.99 5,334.34 5,336.66 5,340.7K
10:35 5,337.55 5,341.72 5,337.55 5,341.10 7,150.2K
10:36 5,341.22 5,342.63 5,341.04 5,342.01 4,749.8K
10:37 5,342.42 5,343.22 5,340.40 5,343.16 6,883.1K
10:38 5,343.02 5,343.47 5,340.05 5,341.50 5,641.1K
10:39 5,341.45 5,344.66 5,341.45 5,344.66 6,405.8K
10:40 5,344.29 5,346.92 5,344.29 5,344.64 8,643.7K
10:41 5,344.92 5,344.92 5,339.63 5,339.63 6,986.5K
10:42 5,339.56 5,340.47 5,338.24 5,340.47 6,099.6K
10:43 5,340.95 5,341.32 5,339.42 5,339.42 7,732.3K
10:44 5,340.13 5,342.77 5,339.77 5,342.56 5,998.7K
10:45 5,342.39 5,344.07 5,342.39 5,343.70 6,505.0K
10:46 5,344.00 5,344.12 5,341.36 5,341.66 7,451.4K
10:47 5,340.83 5,341.20 5,338.94 5,340.94 5,779.8K
10:48 5,340.87 5,341.79 5,340.03 5,341.67 5,579.5K
10:49 5,341.97 5,343.40 5,341.97 5,343.12 4,654.7K
10:50 5,342.93 5,346.41 5,342.93 5,345.63 5,862.1K
10:51 5,345.81 5,348.77 5,345.68 5,347.72 7,409.5K
10:52 5,347.99 5,348.10 5,343.88 5,344.08 5,953.9K
10:53 5,343.73 5,345.32 5,343.73 5,344.45 4,482.6K
10:54 5,344.22 5,344.56 5,343.33 5,343.45 5,739.8K
10:55 5,343.01 5,343.40 5,341.85 5,343.00 5,068.8K
10:56 5,343.19 5,348.28 5,343.19 5,347.64 8,402.8K
10:57 5,347.18 5,347.18 5,342.53 5,342.53 5,232.5K
10:58 5,342.38 5,342.38 5,338.70 5,341.35 7,758.0K
10:59 5,341.25 5,343.58 5,341.25 5,343.14 4,881.4K
11:00 5,342.81 5,343.58 5,340.60 5,340.60 5,232.1K
11:01 5,340.57 5,343.12 5,340.45 5,343.12 5,382.1K
11:02 5,343.14 5,343.14 5,341.81 5,342.07 4,448.9K
11:03 5,342.18 5,347.79 5,342.18 5,347.51 4,592.0K
11:04 5,347.48 5,347.48 5,345.26 5,345.75 3,610.6K
11:05 5,345.94 5,346.38 5,345.85 5,346.35 3,157.6K
11:06 5,346.39 5,347.39 5,346.03 5,346.18 4,520.7K
11:07 5,346.28 5,348.82 5,345.86 5,347.61 4,453.0K
11:08 5,347.53 5,347.53 5,345.57 5,346.88 6,197.7K
11:09 5,347.06 5,347.48 5,346.27 5,346.27 4,017.1K
11:10 5,346.31 5,346.77 5,344.76 5,345.98 4,533.2K
11:11 5,346.62 5,346.62 5,344.69 5,344.69 5,230.3K
11:12 5,344.88 5,345.75 5,344.27 5,345.27 5,224.1K
11:13 5,344.83 5,345.36 5,343.93 5,343.93 3,954.8K
11:14 5,344.10 5,344.10 5,342.55 5,342.72 4,814.1K
11:15 5,342.47 5,342.98 5,341.68 5,341.81 4,632.3K
11:16 5,342.01 5,342.22 5,339.99 5,339.99 4,264.7K
11:17 5,340.02 5,342.60 5,339.21 5,342.60 6,239.7K
11:18 5,342.20 5,345.57 5,342.20 5,345.35 5,284.7K
11:19 5,344.93 5,346.41 5,344.90 5,345.90 3,561.2K
11:20 5,345.87 5,346.23 5,344.62 5,344.62 3,601.1K
11:21 5,345.10 5,345.58 5,344.22 5,344.45 3,856.6K
11:22 5,344.55 5,349.66 5,344.55 5,349.58 4,309.6K
11:23 5,349.26 5,349.26 5,348.26 5,349.14 4,173.8K
11:24 5,348.89 5,351.24 5,348.89 5,350.85 3,693.6K
11:25 5,350.71 5,352.92 5,350.71 5,352.17 4,335.0K
11:26 5,351.58 5,352.29 5,351.09 5,351.24 3,487.0K
11:27 5,351.37 5,351.74 5,349.39 5,349.42 3,435.6K
11:28 5,349.32 5,350.23 5,348.95 5,349.69 3,353.5K
11:29 5,349.65 5,349.76 5,347.96 5,347.96 4,742.3K
11:30 5,347.37 5,347.51 5,347.37 5,347.51 145.9K
11:31 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:32 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:33 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:34 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:35 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:36 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:37 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:38 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:39 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:40 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:41 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:42 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:43 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:44 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:45 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:46 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:47 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:48 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:49 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:50 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:51 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:52 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:53 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:54 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:55 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:56 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:57 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:58 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
11:59 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:00 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:01 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:02 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:03 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:04 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:05 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:06 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:07 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:08 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:09 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:10 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:11 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:12 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:13 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:14 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:15 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:16 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:17 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:18 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:19 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:20 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:21 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:22 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:23 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:24 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:25 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:26 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:27 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:28 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:29 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:30 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:31 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:32 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:33 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:34 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:35 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:36 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:37 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:38 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:39 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:40 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:41 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:42 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:43 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:44 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:45 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:46 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:47 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:48 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:49 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:50 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:51 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:52 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:53 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:54 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:55 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:56 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:57 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:58 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
12:59 5,347.51 5,347.51 5,347.51 5,347.51 0.0K
13:00 5,347.51 5,348.05 5,342.55 5,343.77 18,383.8K
13:01 5,343.68 5,346.37 5,343.18 5,344.48 12,869.3K
13:02 5,343.83 5,345.37 5,341.49 5,341.49 7,921.6K
13:03 5,341.57 5,341.57 5,336.89 5,337.55 9,540.2K
13:04 5,337.60 5,337.89 5,336.11 5,336.11 7,447.2K
13:05 5,336.42 5,341.07 5,336.40 5,340.71 6,810.8K
13:06 5,340.62 5,341.97 5,339.99 5,341.97 5,679.6K
13:07 5,341.99 5,343.20 5,341.12 5,342.14 5,784.6K
13:08 5,341.98 5,342.28 5,340.02 5,341.76 7,402.7K
13:09 5,341.53 5,342.47 5,340.96 5,340.96 10,219.6K
13:10 5,340.25 5,340.25 5,336.28 5,339.37 9,268.9K
13:11 5,338.76 5,340.01 5,337.41 5,338.20 5,971.6K
13:12 5,337.80 5,338.61 5,335.18 5,335.18 6,289.2K
13:13 5,335.07 5,335.07 5,329.81 5,330.09 9,017.6K
13:14 5,329.97 5,329.97 5,328.86 5,328.97 7,381.0K
13:15 5,328.39 5,330.76 5,327.98 5,330.51 7,562.1K
13:16 5,330.66 5,332.65 5,330.36 5,332.31 5,794.2K
13:17 5,332.62 5,332.84 5,327.08 5,327.08 6,324.8K
13:18 5,326.90 5,327.58 5,326.47 5,327.23 5,679.3K
13:19 5,326.93 5,326.93 5,325.42 5,325.52 5,448.8K
13:20 5,325.40 5,328.80 5,324.65 5,328.40 6,326.4K
13:21 5,328.96 5,329.87 5,328.34 5,328.34 5,079.2K
13:22 5,328.14 5,328.92 5,327.94 5,328.92 4,339.6K
13:23 5,328.70 5,329.70 5,328.23 5,329.70 4,405.7K
13:24 5,328.98 5,328.98 5,326.33 5,326.33 4,487.7K
13:25 5,326.86 5,326.86 5,325.01 5,325.33 4,438.0K
13:26 5,324.88 5,325.31 5,322.93 5,322.93 5,463.0K
13:27 5,322.97 5,324.52 5,322.33 5,324.44 6,237.3K
13:28 5,324.79 5,324.79 5,322.76 5,322.76 5,393.6K
13:29 5,322.66 5,323.29 5,320.41 5,320.41 6,002.4K
13:30 5,320.24 5,320.24 5,317.66 5,317.66 8,003.1K
13:31 5,317.53 5,321.76 5,317.53 5,321.72 7,767.6K
13:32 5,321.57 5,321.77 5,316.22 5,316.22 9,593.1K
13:33 5,315.88 5,315.88 5,312.19 5,312.40 10,834.2K
13:34 5,312.58 5,317.87 5,312.24 5,317.57 8,318.4K
13:35 5,318.09 5,320.29 5,318.03 5,320.29 5,494.9K
13:36 5,320.69 5,321.98 5,320.69 5,321.24 6,561.1K
13:37 5,321.70 5,321.70 5,319.25 5,319.25 5,938.5K
13:38 5,319.27 5,321.26 5,319.18 5,320.79 4,140.0K
13:39 5,320.63 5,323.20 5,320.28 5,323.12 5,627.7K
13:40 5,323.74 5,329.64 5,323.74 5,329.64 6,514.8K
13:41 5,329.81 5,330.91 5,329.57 5,330.91 4,901.5K
13:42 5,331.28 5,331.28 5,329.95 5,330.40 4,046.2K
13:43 5,331.01 5,332.89 5,330.63 5,332.89 4,033.2K
13:44 5,332.79 5,334.41 5,332.79 5,334.41 4,424.9K
13:45 5,334.11 5,334.11 5,331.68 5,332.08 4,288.4K
13:46 5,331.99 5,331.99 5,330.21 5,330.73 3,937.3K
13:47 5,330.61 5,330.69 5,329.98 5,330.45 3,024.2K
13:48 5,330.43 5,333.95 5,329.52 5,333.78 5,660.3K
13:49 5,334.03 5,334.03 5,331.58 5,331.58 4,445.6K
13:50 5,331.61 5,332.02 5,329.31 5,330.30 3,593.2K
13:51 5,330.19 5,330.90 5,329.17 5,329.81 3,316.2K
13:52 5,329.94 5,330.08 5,328.94 5,329.76 3,697.9K
13:53 5,329.79 5,332.54 5,329.74 5,332.23 4,463.0K
13:54 5,331.92 5,332.76 5,331.23 5,331.23 4,023.6K
13:55 5,331.54 5,333.16 5,331.40 5,332.26 4,646.8K
13:56 5,332.15 5,334.99 5,332.15 5,333.60 4,933.4K
13:57 5,333.91 5,334.04 5,332.80 5,333.54 3,161.2K
13:58 5,333.60 5,336.71 5,333.41 5,336.71 4,544.2K
13:59 5,336.95 5,338.01 5,336.67 5,338.01 4,080.8K
14:00 5,337.39 5,345.12 5,337.39 5,344.67 7,050.4K
14:01 5,344.95 5,344.95 5,340.88 5,341.86 5,162.4K
14:02 5,341.35 5,341.77 5,339.29 5,339.51 4,393.7K
14:03 5,339.60 5,344.19 5,339.39 5,344.16 4,840.6K
14:04 5,344.95 5,344.95 5,341.70 5,341.97 4,139.4K
14:05 5,342.05 5,344.97 5,341.18 5,344.95 3,932.1K
14:06 5,345.02 5,345.02 5,342.90 5,342.94 4,386.8K
14:07 5,343.24 5,343.24 5,341.00 5,341.78 4,234.0K
14:08 5,341.81 5,342.14 5,340.54 5,340.54 4,138.8K
14:09 5,340.49 5,341.53 5,338.26 5,341.53 4,349.8K
14:10 5,341.18 5,342.18 5,340.78 5,340.99 4,324.3K
14:11 5,340.93 5,340.93 5,337.98 5,338.04 4,615.1K
14:12 5,337.84 5,340.57 5,337.75 5,339.82 4,599.5K
14:13 5,339.80 5,341.89 5,339.59 5,340.71 4,711.3K
14:14 5,340.86 5,340.86 5,339.87 5,339.93 3,557.2K
14:15 5,339.83 5,339.95 5,336.90 5,336.90 3,457.3K
14:16 5,336.81 5,338.32 5,336.81 5,337.62 3,755.0K
14:17 5,337.61 5,337.72 5,335.10 5,335.63 3,850.9K
14:18 5,335.61 5,337.67 5,335.61 5,336.10 4,422.3K
14:19 5,336.08 5,338.08 5,335.90 5,338.08 3,536.3K
14:20 5,338.19 5,339.00 5,337.89 5,338.53 5,199.9K
14:21 5,338.22 5,338.22 5,337.50 5,337.75 4,060.5K
14:22 5,338.01 5,338.53 5,337.63 5,337.63 4,292.3K
14:23 5,338.18 5,338.72 5,337.83 5,337.86 4,198.8K
14:24 5,337.90 5,337.90 5,336.26 5,336.96 5,074.3K
14:25 5,336.90 5,340.34 5,336.90 5,340.16 6,565.7K
14:26 5,340.35 5,344.14 5,340.35 5,343.65 7,317.2K
14:27 5,344.08 5,344.90 5,344.08 5,344.36 4,935.3K
14:28 5,344.63 5,344.67 5,343.17 5,343.17 4,179.1K
14:29 5,343.17 5,344.19 5,343.17 5,343.71 4,291.2K
14:30 5,343.65 5,348.73 5,343.55 5,348.64 5,936.2K
14:31 5,348.79 5,348.81 5,345.07 5,345.45 5,284.0K
14:32 5,345.19 5,345.45 5,339.86 5,339.86 5,656.3K
14:33 5,340.00 5,340.00 5,338.24 5,338.24 4,157.2K
14:34 5,338.04 5,342.11 5,338.04 5,341.60 4,492.4K
14:35 5,341.70 5,341.70 5,340.22 5,340.22 4,450.6K
14:36 5,340.57 5,340.58 5,337.88 5,337.88 5,531.7K
14:37 5,337.83 5,338.17 5,336.46 5,337.15 5,171.5K
14:38 5,337.53 5,337.53 5,336.35 5,336.90 4,882.2K
14:39 5,337.14 5,337.14 5,335.63 5,336.00 5,476.7K
14:40 5,336.02 5,337.19 5,336.02 5,336.31 6,982.9K
14:41 5,336.22 5,336.36 5,334.59 5,334.93 7,318.9K
14:42 5,334.41 5,334.82 5,333.21 5,334.10 5,949.4K
14:43 5,333.95 5,336.25 5,333.95 5,336.05 5,970.1K
14:44 5,336.38 5,338.85 5,336.08 5,338.85 6,551.6K
14:45 5,338.58 5,339.08 5,337.36 5,337.61 6,219.5K
14:46 5,337.44 5,338.14 5,336.84 5,337.27 5,914.8K
14:47 5,337.25 5,337.62 5,336.90 5,336.94 6,154.0K
14:48 5,336.69 5,336.72 5,335.63 5,335.88 6,688.0K
14:49 5,335.91 5,337.18 5,335.91 5,336.25 7,155.6K
14:50 5,336.48 5,336.48 5,332.43 5,332.43 9,914.6K
14:51 5,332.18 5,332.48 5,331.86 5,331.97 8,182.6K
14:52 5,332.05 5,332.14 5,331.44 5,331.44 8,053.7K
14:53 5,331.32 5,332.10 5,331.09 5,331.22 9,763.2K
14:54 5,331.36 5,332.33 5,331.05 5,332.16 9,929.5K
14:55 5,332.16 5,332.47 5,331.53 5,331.81 11,127.1K
14:56 5,332.43 5,332.72 5,331.71 5,332.72 12,149.4K
14:57 5,332.31 5,332.50 5,332.31 5,332.50 590.3K
14:58 5,332.50 5,332.50 5,332.50 5,332.50 0.0K
14:59 5,332.50 5,333.02 5,331.67 5,331.67 21,303.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据