| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 12:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:19 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 12:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 17:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |