时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
5.24 |
5.24 |
5.24 |
5.24 |
0.0K |
10:56 |
5.14 |
5.14 |
5.14 |
5.14 |
0.5K |
11:18 |
5.20 |
5.20 |
5.20 |
5.20 |
0.0K |
11:58 |
5.14 |
5.14 |
5.14 |
5.14 |
0.1K |
12:42 |
5.20 |
5.20 |
5.20 |
5.20 |
0.0K |
13:15 |
5.14 |
5.14 |
5.12 |
5.12 |
0.8K |
15:14 |
5.18 |
5.18 |
5.18 |
5.18 |
0.0K |
15:58 |
5.14 |
5.14 |
5.14 |
5.14 |
0.2K |
16:05 |
5.16 |
5.16 |
5.16 |
5.16 |
0.0K |
16:34 |
5.14 |
5.14 |
5.14 |
5.14 |
0.1K |
16:35 |
5.12 |
5.12 |
5.12 |
5.12 |
0.0K |
17:05 |
5.14 |
5.14 |
5.14 |
5.14 |
0.1K |
17:25 |
5.16 |
5.16 |
5.16 |
5.16 |
0.9K |
17:34 |
5.14 |
5.14 |
5.14 |
5.14 |
0.0K |
17:35 |
5.14 |
5.14 |
5.14 |
5.14 |
0.2K |
18:23 |
5.12 |
5.12 |
5.12 |
5.12 |
0.2K |
18:29 |
5.12 |
5.12 |
5.12 |
5.12 |
0.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|