| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 17:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 18:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 18:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |