1.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 11.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
| 11:15 | 0.98 | 1.00 | 0.98 | 1.00 | 65.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 128.5K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 20.7K |
| 11:30 | 1.00 | 1.00 | 0.99 | 0.99 | 63.3K |
| 11:35 | 0.99 | 0.99 | 0.98 | 0.98 | 3.0K |
| 11:50 | 0.98 | 0.99 | 0.98 | 0.99 | 19.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 65.8K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 42.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 61.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 23.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 55.0K |
| 15:20 | 1.01 | 1.02 | 1.01 | 1.02 | 74.9K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.8K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 28.8K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 68.6K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 170.8K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |