1.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 38.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 8.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 25.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 43.6K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 21.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 39.3K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |