1.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 306.5K |
| 10:00 | 1.45 | 1.47 | 1.44 | 1.46 | 319.8K |
| 10:05 | 1.47 | 1.47 | 1.45 | 1.46 | 262.9K |
| 10:10 | 1.46 | 1.56 | 1.46 | 1.55 | 1,491.9K |
| 10:15 | 1.54 | 1.57 | 1.54 | 1.56 | 1,394.4K |
| 10:20 | 1.56 | 1.57 | 1.55 | 1.55 | 459.4K |
| 10:25 | 1.55 | 1.56 | 1.55 | 1.55 | 134.5K |
| 10:30 | 1.54 | 1.54 | 1.53 | 1.53 | 449.3K |
| 10:35 | 1.53 | 1.53 | 1.51 | 1.51 | 362.1K |
| 10:40 | 1.50 | 1.53 | 1.50 | 1.53 | 223.4K |
| 10:45 | 1.53 | 1.53 | 1.52 | 1.52 | 111.2K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 21.1K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.0K |
| 11:00 | 1.53 | 1.55 | 1.53 | 1.54 | 136.4K |
| 11:05 | 1.55 | 1.55 | 1.55 | 1.55 | 76.4K |
| 11:10 | 1.55 | 1.55 | 1.54 | 1.54 | 25.9K |
| 11:20 | 1.54 | 1.55 | 1.54 | 1.55 | 63.0K |
| 11:25 | 1.54 | 1.55 | 1.54 | 1.55 | 34.7K |
| 11:30 | 1.55 | 1.60 | 1.55 | 1.59 | 1,283.2K |
| 11:35 | 1.59 | 1.59 | 1.58 | 1.58 | 336.0K |
| 11:40 | 1.58 | 1.58 | 1.58 | 1.58 | 114.3K |
| 11:45 | 1.57 | 1.58 | 1.57 | 1.57 | 318.1K |
| 11:50 | 1.56 | 1.57 | 1.56 | 1.57 | 40.5K |
| 11:55 | 1.57 | 1.57 | 1.57 | 1.57 | 64.5K |
| 12:00 | 1.57 | 1.58 | 1.57 | 1.57 | 44.5K |
| 12:05 | 1.57 | 1.57 | 1.57 | 1.57 | 46.2K |
| 12:10 | 1.57 | 1.57 | 1.57 | 1.57 | 51.5K |
| 12:15 | 1.57 | 1.57 | 1.56 | 1.57 | 56.2K |
| 12:20 | 1.56 | 1.57 | 1.56 | 1.57 | 16.2K |
| 12:25 | 1.58 | 1.58 | 1.58 | 1.58 | 40.4K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 184.2K |
| 14:00 | 1.57 | 1.57 | 1.51 | 1.52 | 651.2K |
| 14:05 | 1.52 | 1.53 | 1.51 | 1.53 | 167.5K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 13.6K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 42.3K |
| 14:20 | 1.52 | 1.53 | 1.52 | 1.53 | 24.8K |
| 14:25 | 1.54 | 1.54 | 1.54 | 1.54 | 1.3K |
| 14:30 | 1.54 | 1.54 | 1.54 | 1.54 | 12.2K |
| 14:35 | 1.54 | 1.54 | 1.52 | 1.53 | 223.9K |
| 14:40 | 1.53 | 1.53 | 1.52 | 1.53 | 85.2K |
| 14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 44.9K |
| 14:50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.1K |
| 14:55 | 1.53 | 1.54 | 1.53 | 1.54 | 12.2K |
| 15:00 | 1.54 | 1.54 | 1.54 | 1.54 | 35.5K |
| 15:05 | 1.54 | 1.55 | 1.54 | 1.55 | 43.8K |
| 15:10 | 1.54 | 1.55 | 1.54 | 1.55 | 3.9K |
| 15:15 | 1.54 | 1.54 | 1.54 | 1.54 | 108.8K |
| 15:20 | 1.54 | 1.54 | 1.54 | 1.54 | 46.2K |
| 15:25 | 1.54 | 1.54 | 1.53 | 1.53 | 56.1K |
| 15:30 | 1.54 | 1.54 | 1.54 | 1.54 | 5.2K |
| 15:45 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 15:50 | 1.54 | 1.54 | 1.54 | 1.54 | 15.0K |
| 15:55 | 1.53 | 1.53 | 1.52 | 1.52 | 190.2K |
| 16:00 | 1.52 | 1.52 | 1.52 | 1.52 | 80.6K |
| 16:05 | 1.52 | 1.53 | 1.52 | 1.52 | 83.2K |
| 16:10 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 16:15 | 1.52 | 1.52 | 1.51 | 1.51 | 67.5K |
| 16:20 | 1.51 | 1.52 | 1.51 | 1.51 | 9.5K |
| 16:25 | 1.52 | 1.52 | 1.49 | 1.50 | 435.1K |
| 16:35 | 1.52 | 1.52 | 1.52 | 1.52 | 613.6K |