1.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 102.6K |
| 10:00 | 1.63 | 1.63 | 1.61 | 1.62 | 475.5K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.62 | 309.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 48.3K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.62 | 194.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.62 | 48.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 242.3K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 136.6K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 341.0K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.60 | 5.3K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 56.3K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 87.2K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.60 | 86.9K |
| 11:20 | 1.60 | 1.61 | 1.60 | 1.61 | 30.6K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 10.2K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 24.2K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5.6K |
| 11:45 | 1.60 | 1.60 | 1.59 | 1.60 | 235.5K |
| 11:50 | 1.60 | 1.60 | 1.59 | 1.59 | 34.0K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 23.3K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 7.7K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 6.3K |
| 12:15 | 1.59 | 1.60 | 1.59 | 1.60 | 1.1K |
| 12:20 | 1.59 | 1.59 | 1.59 | 1.59 | 93.7K |
| 12:25 | 1.59 | 1.59 | 1.59 | 1.59 | 491.1K |
| 13:55 | 1.59 | 1.59 | 1.59 | 1.59 | 42.8K |
| 14:00 | 1.60 | 1.63 | 1.60 | 1.62 | 1,595.0K |
| 14:05 | 1.62 | 1.62 | 1.60 | 1.60 | 498.2K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.59 | 419.7K |
| 14:15 | 1.59 | 1.60 | 1.57 | 1.57 | 670.8K |
| 14:20 | 1.57 | 1.57 | 1.56 | 1.56 | 619.2K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 9.1K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 25.5K |
| 14:35 | 1.57 | 1.58 | 1.57 | 1.57 | 293.3K |
| 14:40 | 1.57 | 1.57 | 1.56 | 1.57 | 211.8K |
| 14:45 | 1.57 | 1.57 | 1.56 | 1.57 | 12.5K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 3.9K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 21.4K |
| 15:00 | 1.57 | 1.57 | 1.56 | 1.56 | 246.8K |
| 15:05 | 1.55 | 1.56 | 1.52 | 1.52 | 553.9K |
| 15:10 | 1.52 | 1.53 | 1.50 | 1.52 | 866.3K |
| 15:15 | 1.52 | 1.52 | 1.51 | 1.52 | 28.6K |
| 15:20 | 1.52 | 1.52 | 1.51 | 1.52 | 90.5K |
| 15:25 | 1.51 | 1.51 | 1.50 | 1.51 | 521.0K |
| 15:30 | 1.51 | 1.51 | 1.48 | 1.49 | 632.4K |
| 15:35 | 1.49 | 1.50 | 1.49 | 1.50 | 237.7K |
| 15:40 | 1.50 | 1.51 | 1.50 | 1.50 | 170.3K |
| 15:45 | 1.50 | 1.51 | 1.49 | 1.51 | 169.3K |
| 15:50 | 1.51 | 1.51 | 1.49 | 1.50 | 130.1K |
| 15:55 | 1.50 | 1.51 | 1.50 | 1.51 | 7.7K |
| 16:00 | 1.51 | 1.52 | 1.51 | 1.52 | 42.2K |
| 16:05 | 1.52 | 1.52 | 1.51 | 1.51 | 55.1K |
| 16:10 | 1.52 | 1.52 | 1.51 | 1.52 | 40.5K |
| 16:15 | 1.52 | 1.53 | 1.52 | 1.52 | 182.8K |
| 16:20 | 1.52 | 1.53 | 1.52 | 1.53 | 14.6K |
| 16:25 | 1.52 | 1.52 | 1.51 | 1.51 | 416.2K |
| 16:35 | 1.52 | 1.52 | 1.52 | 1.52 | 627.9K |