1.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.60 | 1.60 | 1.57 | 1.59 | 1,084.4K |
| 10:00 | 1.59 | 1.60 | 1.58 | 1.58 | 93.9K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.58 | 168.2K |
| 10:10 | 1.57 | 1.58 | 1.57 | 1.57 | 293.5K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 9.8K |
| 10:20 | 1.57 | 1.58 | 1.57 | 1.57 | 100.3K |
| 10:25 | 1.57 | 1.58 | 1.56 | 1.57 | 117.3K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 10:35 | 1.57 | 1.58 | 1.55 | 1.55 | 147.1K |
| 10:40 | 1.56 | 1.56 | 1.55 | 1.56 | 23.0K |
| 10:45 | 1.55 | 1.56 | 1.55 | 1.56 | 21.6K |
| 10:50 | 1.55 | 1.56 | 1.55 | 1.56 | 60.3K |
| 10:55 | 1.56 | 1.58 | 1.56 | 1.57 | 219.5K |
| 11:00 | 1.57 | 1.59 | 1.57 | 1.59 | 47.3K |
| 11:05 | 1.59 | 1.62 | 1.59 | 1.62 | 354.1K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.62 | 226.7K |
| 11:15 | 1.61 | 1.62 | 1.60 | 1.62 | 141.2K |
| 11:20 | 1.62 | 1.62 | 1.60 | 1.60 | 100.5K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 49.7K |
| 11:30 | 1.61 | 1.61 | 1.60 | 1.60 | 11.2K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 5.1K |
| 11:40 | 1.60 | 1.61 | 1.60 | 1.60 | 89.7K |
| 11:45 | 1.59 | 1.60 | 1.59 | 1.60 | 5.7K |
| 11:50 | 1.59 | 1.60 | 1.59 | 1.60 | 0.2K |
| 11:55 | 1.60 | 1.61 | 1.60 | 1.61 | 86.7K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 16.7K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 52.1K |
| 12:10 | 1.60 | 1.61 | 1.60 | 1.60 | 48.9K |
| 12:15 | 1.60 | 1.60 | 1.60 | 1.60 | 72.9K |
| 12:20 | 1.60 | 1.61 | 1.60 | 1.61 | 12.4K |
| 12:25 | 1.60 | 1.60 | 1.60 | 1.60 | 52.3K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 20.6K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 117.2K |
| 14:05 | 1.59 | 1.60 | 1.59 | 1.60 | 3.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.61 | 75.9K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 116.8K |
| 14:30 | 1.62 | 1.64 | 1.62 | 1.63 | 635.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.63 | 166.3K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 105.1K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 46.6K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 55.5K |
| 15:05 | 1.62 | 1.62 | 1.61 | 1.61 | 41.2K |
| 15:10 | 1.61 | 1.61 | 1.61 | 1.61 | 45.4K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 75.2K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 12.0K |
| 15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 26.7K |
| 15:30 | 1.61 | 1.61 | 1.61 | 1.61 | 10.2K |
| 15:40 | 1.61 | 1.61 | 1.60 | 1.60 | 11.6K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 14.5K |
| 15:55 | 1.61 | 1.61 | 1.60 | 1.60 | 7.3K |
| 16:00 | 1.60 | 1.60 | 1.60 | 1.60 | 10.2K |
| 16:05 | 1.61 | 1.61 | 1.61 | 1.61 | 112.3K |
| 16:10 | 1.61 | 1.61 | 1.60 | 1.60 | 1.3K |
| 16:15 | 1.61 | 1.61 | 1.60 | 1.60 | 181.7K |
| 16:20 | 1.60 | 1.60 | 1.59 | 1.60 | 44.1K |
| 16:25 | 1.59 | 1.60 | 1.59 | 1.60 | 71.4K |
| 16:35 | 1.61 | 1.61 | 1.61 | 1.61 | 632.4K |