1.27
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.37 | 1.37 | 1.36 | 1.36 | 104.6K |
| 10:00 | 1.37 | 1.39 | 1.37 | 1.38 | 585.3K |
| 10:05 | 1.37 | 1.40 | 1.37 | 1.39 | 537.5K |
| 10:10 | 1.39 | 1.40 | 1.38 | 1.40 | 165.4K |
| 10:15 | 1.40 | 1.40 | 1.40 | 1.40 | 154.9K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 89.8K |
| 10:25 | 1.41 | 1.45 | 1.40 | 1.43 | 2,333.6K |
| 10:30 | 1.42 | 1.42 | 1.41 | 1.41 | 778.8K |
| 10:35 | 1.42 | 1.43 | 1.41 | 1.41 | 172.8K |
| 10:40 | 1.42 | 1.43 | 1.42 | 1.42 | 222.7K |
| 10:45 | 1.42 | 1.43 | 1.42 | 1.43 | 126.8K |
| 10:50 | 1.43 | 1.43 | 1.42 | 1.42 | 18.5K |
| 10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 303.8K |
| 11:00 | 1.42 | 1.42 | 1.41 | 1.42 | 81.1K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 5.1K |
| 11:10 | 1.42 | 1.42 | 1.41 | 1.42 | 32.7K |
| 11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 20.5K |
| 11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 76.5K |
| 11:25 | 1.42 | 1.44 | 1.42 | 1.43 | 471.1K |
| 11:30 | 1.43 | 1.44 | 1.43 | 1.43 | 57.3K |
| 11:35 | 1.43 | 1.44 | 1.43 | 1.44 | 11.2K |
| 11:40 | 1.43 | 1.44 | 1.43 | 1.43 | 45.7K |
| 11:45 | 1.43 | 1.43 | 1.43 | 1.43 | 245.8K |
| 11:50 | 1.43 | 1.43 | 1.42 | 1.42 | 0.6K |
| 11:55 | 1.42 | 1.43 | 1.42 | 1.42 | 27.7K |
| 12:00 | 1.42 | 1.43 | 1.42 | 1.43 | 15.3K |
| 12:10 | 1.43 | 1.43 | 1.42 | 1.43 | 86.6K |
| 12:15 | 1.42 | 1.42 | 1.41 | 1.42 | 212.7K |
| 12:20 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 13:55 | 1.43 | 1.44 | 1.43 | 1.44 | 114.1K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 141.0K |
| 14:05 | 1.42 | 1.43 | 1.41 | 1.42 | 150.5K |
| 14:10 | 1.42 | 1.43 | 1.41 | 1.42 | 108.4K |
| 14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 94.9K |
| 14:20 | 1.41 | 1.42 | 1.41 | 1.42 | 67.5K |
| 14:25 | 1.41 | 1.41 | 1.40 | 1.40 | 315.3K |
| 14:30 | 1.40 | 1.41 | 1.40 | 1.40 | 575.8K |
| 14:35 | 1.39 | 1.40 | 1.39 | 1.39 | 150.1K |
| 14:40 | 1.40 | 1.40 | 1.39 | 1.39 | 17.7K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 10.2K |
| 14:50 | 1.40 | 1.40 | 1.40 | 1.40 | 4.6K |
| 15:00 | 1.39 | 1.40 | 1.39 | 1.40 | 42.2K |
| 15:05 | 1.40 | 1.40 | 1.40 | 1.40 | 153.0K |
| 15:10 | 1.40 | 1.40 | 1.39 | 1.40 | 185.0K |
| 15:15 | 1.40 | 1.40 | 1.40 | 1.40 | 6.4K |
| 15:20 | 1.40 | 1.41 | 1.40 | 1.41 | 99.3K |
| 15:25 | 1.40 | 1.41 | 1.40 | 1.41 | 4.2K |
| 15:30 | 1.40 | 1.41 | 1.40 | 1.41 | 7.3K |
| 15:35 | 1.41 | 1.44 | 1.40 | 1.41 | 1,825.6K |
| 15:40 | 1.41 | 1.42 | 1.41 | 1.42 | 323.4K |
| 15:45 | 1.41 | 1.41 | 1.41 | 1.41 | 78.8K |
| 15:50 | 1.40 | 1.41 | 1.40 | 1.41 | 1.3K |
| 15:55 | 1.41 | 1.41 | 1.40 | 1.41 | 19.7K |
| 16:00 | 1.40 | 1.41 | 1.40 | 1.41 | 21.9K |
| 16:05 | 1.40 | 1.41 | 1.40 | 1.41 | 255.9K |
| 16:10 | 1.41 | 1.43 | 1.41 | 1.42 | 566.9K |
| 16:15 | 1.42 | 1.45 | 1.42 | 1.43 | 1,669.7K |
| 16:20 | 1.42 | 1.44 | 1.42 | 1.43 | 598.8K |
| 16:25 | 1.43 | 1.44 | 1.43 | 1.43 | 402.9K |
| 16:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,701.7K |