1.27
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 243.1K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 196.9K |
| 10:05 | 1.27 | 1.27 | 1.26 | 1.27 | 44.9K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 173.9K |
| 10:15 | 1.28 | 1.28 | 1.27 | 1.27 | 120.7K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 33.9K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 53.0K |
| 10:30 | 1.27 | 1.28 | 1.27 | 1.28 | 16.0K |
| 10:35 | 1.28 | 1.28 | 1.27 | 1.27 | 128.8K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 35.2K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 171.7K |
| 10:50 | 1.26 | 1.26 | 1.24 | 1.26 | 216.5K |
| 10:55 | 1.26 | 1.27 | 1.24 | 1.26 | 175.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 35.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 102.0K |
| 11:15 | 1.26 | 1.26 | 1.24 | 1.24 | 223.7K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 55.2K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.24 | 30.8K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 11:40 | 1.24 | 1.25 | 1.24 | 1.25 | 186.2K |
| 11:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 11:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 12:00 | 1.24 | 1.24 | 1.24 | 1.24 | 40.0K |
| 12:05 | 1.23 | 1.24 | 1.23 | 1.24 | 32.6K |
| 12:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3.5K |
| 12:15 | 1.25 | 1.26 | 1.25 | 1.26 | 149.9K |
| 12:20 | 1.26 | 1.26 | 1.25 | 1.25 | 92.8K |
| 12:25 | 1.26 | 1.26 | 1.26 | 1.26 | 56.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 41.1K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 28.9K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 39.8K |
| 14:15 | 1.26 | 1.27 | 1.25 | 1.25 | 189.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:25 | 1.27 | 1.28 | 1.27 | 1.27 | 136.2K |
| 14:30 | 1.27 | 1.28 | 1.27 | 1.28 | 42.6K |
| 14:35 | 1.28 | 1.28 | 1.27 | 1.27 | 63.3K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 3.1K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 6.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 15.3K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 122.4K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 18.9K |
| 15:10 | 1.26 | 1.27 | 1.26 | 1.27 | 85.9K |
| 15:15 | 1.27 | 1.27 | 1.27 | 1.27 | 121.4K |
| 15:20 | 1.27 | 1.28 | 1.27 | 1.28 | 153.0K |
| 15:25 | 1.28 | 1.31 | 1.28 | 1.31 | 656.6K |
| 15:30 | 1.30 | 1.32 | 1.29 | 1.32 | 846.0K |
| 15:35 | 1.32 | 1.33 | 1.29 | 1.33 | 987.8K |
| 15:40 | 1.32 | 1.34 | 1.32 | 1.33 | 773.4K |
| 15:45 | 1.32 | 1.33 | 1.30 | 1.32 | 1,005.2K |
| 15:50 | 1.32 | 1.33 | 1.30 | 1.33 | 1,109.6K |
| 15:55 | 1.32 | 1.34 | 1.32 | 1.33 | 1,623.3K |
| 16:00 | 1.33 | 1.33 | 1.32 | 1.33 | 250.2K |
| 16:05 | 1.33 | 1.35 | 1.33 | 1.35 | 377.9K |
| 16:10 | 1.34 | 1.34 | 1.33 | 1.33 | 349.1K |
| 16:15 | 1.34 | 1.34 | 1.31 | 1.31 | 893.9K |
| 16:20 | 1.31 | 1.33 | 1.31 | 1.32 | 332.7K |
| 16:25 | 1.32 | 1.33 | 1.31 | 1.32 | 363.3K |
| 16:35 | 1.34 | 1.34 | 1.34 | 1.34 | 735.0K |