510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 608.00 | 600.00 | 606.00 | 0.4K |
| 09:05 | 600.00 | 606.00 | 600.00 | 600.00 | 0.3K |
| 09:10 | 600.00 | 600.00 | 596.00 | 596.00 | 0.0K |
| 09:15 | 596.00 | 600.00 | 596.00 | 600.00 | 0.0K |
| 09:20 | 600.00 | 600.00 | 594.00 | 600.00 | 0.1K |
| 09:25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 09:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 09:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:00 | 596.00 | 596.00 | 582.00 | 582.00 | 0.0K |
| 10:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:40 | 590.00 | 590.00 | 580.00 | 580.00 | 0.1K |
| 12:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:55 | 588.00 | 588.00 | 582.00 | 582.00 | 0.0K |
| 13:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:20 | 580.00 | 582.00 | 580.00 | 582.00 | 0.0K |
| 13:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:10 | 586.00 | 586.00 | 582.00 | 582.00 | 0.0K |
| 14:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 16:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 17:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 17:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |