510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 09:05 | 538.00 | 546.00 | 538.00 | 546.00 | 0.0K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:50 | 558.00 | 558.00 | 552.00 | 552.00 | 0.0K |
| 11:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 13:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:20 | 554.00 | 558.00 | 554.00 | 558.00 | 0.0K |
| 15:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 15:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |