510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:25 | 435.00 | 435.00 | 430.00 | 430.00 | 0.0K |
| 12:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:30 | 428.00 | 429.00 | 428.00 | 429.00 | 0.0K |
| 15:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 15:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 17:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |