510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 17:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 17:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |