528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:20 | 457.00 | 463.00 | 457.00 | 463.00 | 0.0K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:25 | 458.00 | 458.00 | 457.00 | 457.00 | 0.0K |
| 17:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 17:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |