528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:05 | 448.00 | 450.00 | 448.00 | 450.00 | 0.0K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:05 | 457.00 | 459.00 | 457.00 | 459.00 | 0.0K |
| 12:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 16:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 17:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |