528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 468.00 | 467.00 | 468.00 | 0.0K |
| 09:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:45 | 461.00 | 461.00 | 455.00 | 457.00 | 0.0K |
| 09:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 17:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |