528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:05 | 475.00 | 477.00 | 475.00 | 477.00 | 0.0K |
| 09:10 | 480.00 | 480.00 | 477.00 | 477.00 | 0.1K |
| 09:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:25 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |