528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:45 | 481.00 | 481.00 | 474.00 | 474.00 | 0.0K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.4K |
| 14:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 16:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |