540.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 492.00 | 492.00 | 0.0K |
| 09:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 14:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 17:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |