540.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:45 | 477.00 | 477.00 | 475.00 | 475.00 | 0.1K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 16:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 16:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |