540.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 483.00 | 484.00 | 483.00 | 484.00 | 0.0K |
| 09:10 | 487.00 | 489.00 | 487.00 | 489.00 | 0.0K |
| 09:15 | 487.00 | 487.00 | 475.00 | 475.00 | 0.0K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:30 | 473.00 | 475.00 | 473.00 | 475.00 | 0.0K |
| 09:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 12:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 17:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |