536.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 495.00 | 490.00 | 495.00 | 0.0K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 09:20 | 498.00 | 498.00 | 497.00 | 497.00 | 0.0K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:35 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 15:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 15:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 16:10 | 484.00 | 484.00 | 481.00 | 481.00 | 0.0K |
| 17:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |