536.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:50 | 486.00 | 486.00 | 481.00 | 481.00 | 0.1K |
| 10:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 13:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 15:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 16:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |