536.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:15 | 500.00 | 506.00 | 500.00 | 506.00 | 0.0K |
| 09:25 | 504.00 | 506.00 | 504.00 | 506.00 | 0.0K |
| 09:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:45 | 497.00 | 497.00 | 496.00 | 496.00 | 0.0K |
| 12:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:55 | 495.00 | 495.00 | 491.00 | 491.00 | 0.0K |
| 13:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 13:40 | 491.00 | 498.00 | 491.00 | 498.00 | 0.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 16:10 | 491.00 | 491.00 | 489.00 | 489.00 | 0.0K |
| 16:15 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 16:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 17:00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 17:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |