S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,090.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,007.48 1,008.24 1,007.48 1,007.53 4,440.2K
09:31 1,007.13 1,007.13 1,002.90 1,002.90 1,448.3K
09:32 1,001.96 1,001.96 999.93 999.93 877.7K
09:33 999.91 1,000.27 999.91 1,000.24 570.9K
09:34 1,000.65 1,000.79 1,000.58 1,000.58 366.8K
09:35 1,000.75 1,000.81 1,000.19 1,000.81 762.0K
09:36 1,000.27 1,000.27 999.67 1,000.20 601.6K
09:37 1,000.05 1,000.05 999.38 999.60 556.9K
09:38 1,000.22 1,000.58 1,000.14 1,000.58 467.5K
09:39 1,000.60 1,000.60 998.41 998.41 577.5K
09:40 997.74 998.25 997.68 998.25 489.2K
09:41 998.56 999.01 998.56 999.01 455.1K
09:42 998.72 998.72 998.22 998.22 382.9K
09:43 998.35 999.54 998.35 999.54 282.2K
09:44 999.84 1,000.40 999.84 1,000.40 250.1K
09:45 1,000.34 1,001.48 1,000.34 1,001.48 284.8K
09:46 1,001.15 1,001.15 1,000.45 1,000.45 473.4K
09:47 1,000.51 1,000.51 999.26 999.26 530.6K
09:48 998.52 999.92 998.52 999.92 563.4K
09:49 999.80 1,000.04 999.60 1,000.04 344.3K
09:50 1,000.08 1,000.08 999.73 999.74 453.1K
09:51 999.65 999.95 999.65 999.70 381.5K
09:52 999.57 999.57 999.38 999.43 298.0K
09:53 999.42 1,000.42 999.42 1,000.42 312.6K
09:54 1,000.31 1,001.28 1,000.31 1,001.28 257.4K
09:55 1,001.39 1,001.39 1,001.06 1,001.07 348.3K
09:56 1,000.94 1,001.46 1,000.94 1,001.46 305.5K
09:57 1,001.55 1,001.86 1,001.55 1,001.77 253.2K
09:58 1,001.62 1,001.68 1,001.15 1,001.15 219.7K
09:59 1,001.19 1,001.87 1,001.19 1,001.87 186.1K
10:00 1,002.54 1,003.78 1,002.54 1,003.78 737.4K
10:01 1,004.12 1,004.82 1,004.12 1,004.82 394.1K
10:02 1,004.62 1,004.75 1,004.58 1,004.66 431.9K
10:03 1,004.23 1,004.37 1,004.03 1,004.37 224.4K
10:04 1,004.29 1,004.29 1,003.65 1,003.73 182.1K
10:05 1,004.10 1,004.15 1,003.90 1,004.09 290.3K
10:06 1,003.84 1,004.39 1,003.75 1,004.39 239.6K
10:07 1,004.45 1,004.95 1,004.44 1,004.95 365.8K
10:08 1,004.84 1,005.11 1,004.75 1,005.11 363.8K
10:09 1,005.38 1,005.38 1,004.97 1,004.97 251.2K
10:10 1,004.94 1,004.94 1,004.30 1,004.30 366.5K
10:11 1,004.16 1,004.58 1,004.16 1,004.33 353.8K
10:12 1,004.27 1,005.01 1,004.27 1,005.01 174.4K
10:13 1,005.31 1,005.41 1,005.25 1,005.39 216.3K
10:14 1,005.38 1,005.99 1,005.38 1,005.99 815.8K
10:15 1,005.96 1,006.08 1,005.67 1,005.67 436.0K
10:16 1,005.47 1,005.76 1,005.30 1,005.76 154.5K
10:17 1,005.87 1,005.97 1,005.87 1,005.95 255.7K
10:18 1,005.99 1,005.99 1,005.30 1,005.30 474.5K
10:19 1,005.19 1,005.37 1,005.19 1,005.37 305.7K
10:20 1,005.34 1,005.67 1,005.34 1,005.52 491.7K
10:21 1,005.29 1,005.83 1,005.29 1,005.83 317.8K
10:22 1,005.55 1,005.78 1,005.55 1,005.78 213.8K
10:23 1,005.82 1,005.83 1,005.52 1,005.52 234.0K
10:24 1,005.40 1,006.18 1,005.40 1,006.07 693.5K
10:25 1,006.13 1,006.13 1,005.87 1,005.87 396.0K
10:26 1,005.80 1,006.18 1,005.76 1,006.18 295.8K
10:27 1,006.20 1,006.25 1,006.02 1,006.23 560.2K
10:28 1,006.41 1,006.76 1,006.41 1,006.76 376.0K
10:29 1,006.68 1,006.93 1,006.68 1,006.93 183.9K
10:30 1,006.94 1,007.10 1,006.94 1,007.07 169.4K
10:31 1,007.02 1,007.02 1,006.19 1,006.19 371.5K
10:32 1,006.00 1,006.55 1,006.00 1,006.55 238.5K
10:33 1,006.42 1,006.73 1,006.42 1,006.73 245.9K
10:34 1,006.85 1,006.95 1,006.85 1,006.95 225.6K
10:35 1,007.06 1,007.37 1,007.04 1,007.37 245.7K
10:36 1,007.56 1,007.92 1,007.56 1,007.92 448.1K
10:37 1,007.92 1,008.13 1,007.88 1,008.10 181.7K
10:38 1,008.13 1,008.29 1,007.87 1,007.87 226.8K
10:39 1,007.66 1,007.75 1,007.64 1,007.75 182.9K
10:40 1,007.81 1,007.95 1,007.81 1,007.90 105.7K
10:41 1,007.93 1,007.95 1,007.88 1,007.88 255.1K
10:42 1,007.98 1,007.98 1,007.59 1,007.59 387.3K
10:43 1,007.33 1,007.33 1,006.76 1,006.76 209.5K
10:44 1,006.53 1,006.95 1,006.47 1,006.95 426.1K
10:45 1,007.29 1,007.29 1,007.10 1,007.10 175.1K
10:46 1,007.09 1,007.57 1,007.09 1,007.57 245.2K
10:47 1,007.54 1,007.64 1,007.45 1,007.45 143.3K
10:48 1,007.31 1,007.31 1,006.91 1,006.91 179.5K
10:49 1,006.85 1,006.85 1,006.70 1,006.70 177.3K
10:50 1,006.67 1,006.67 1,006.45 1,006.64 296.1K
10:51 1,006.77 1,007.18 1,006.77 1,007.18 382.0K
10:52 1,007.24 1,007.42 1,007.24 1,007.42 181.1K
10:53 1,007.42 1,007.44 1,007.40 1,007.44 156.7K
10:54 1,007.52 1,007.56 1,007.41 1,007.41 142.6K
10:55 1,007.46 1,007.63 1,007.46 1,007.51 197.5K
10:56 1,007.37 1,008.00 1,007.37 1,008.00 371.7K
10:57 1,008.15 1,008.51 1,008.15 1,008.51 206.6K
10:58 1,008.66 1,008.90 1,008.66 1,008.90 368.2K
10:59 1,008.99 1,009.17 1,008.99 1,009.17 191.2K
11:00 1,009.43 1,010.04 1,009.43 1,010.04 194.6K
11:01 1,009.91 1,010.14 1,009.91 1,010.14 211.1K
11:02 1,009.79 1,009.92 1,009.79 1,009.92 346.6K
11:03 1,010.10 1,010.41 1,010.10 1,010.41 299.9K
11:04 1,010.45 1,010.53 1,010.39 1,010.40 504.9K
11:05 1,010.16 1,010.16 1,009.92 1,010.03 180.1K
11:06 1,010.08 1,010.08 1,009.48 1,009.48 317.3K
11:07 1,009.42 1,009.60 1,009.41 1,009.60 157.7K
11:08 1,009.77 1,009.77 1,009.37 1,009.37 247.7K
11:09 1,009.23 1,009.23 1,009.12 1,009.12 177.8K
11:10 1,009.12 1,009.12 1,009.00 1,009.00 191.8K
11:11 1,008.98 1,009.37 1,008.98 1,009.36 155.4K
11:12 1,009.28 1,009.40 1,009.28 1,009.35 162.3K
11:13 1,009.42 1,009.52 1,009.42 1,009.52 109.6K
11:14 1,009.67 1,009.89 1,009.67 1,009.89 155.5K
11:15 1,009.91 1,009.91 1,009.65 1,009.65 328.8K
11:16 1,009.48 1,009.48 1,009.08 1,009.08 172.2K
11:17 1,009.34 1,009.53 1,009.34 1,009.36 181.6K
11:18 1,009.07 1,009.07 1,008.74 1,008.74 280.0K
11:19 1,008.25 1,008.25 1,007.98 1,008.08 221.8K
11:20 1,008.09 1,008.22 1,008.09 1,008.22 112.8K
11:21 1,008.25 1,008.66 1,008.25 1,008.66 301.4K
11:22 1,008.73 1,008.73 1,008.61 1,008.61 136.4K
11:23 1,008.49 1,008.51 1,008.28 1,008.28 181.0K
11:24 1,008.22 1,008.24 1,008.04 1,008.12 229.2K
11:25 1,008.15 1,008.19 1,008.04 1,008.04 106.5K
11:26 1,008.04 1,008.42 1,008.04 1,008.42 90.8K
11:27 1,008.46 1,008.68 1,008.46 1,008.68 250.4K
11:28 1,008.57 1,008.65 1,008.57 1,008.65 116.8K
11:29 1,008.59 1,008.85 1,008.59 1,008.83 113.9K
11:30 1,008.85 1,008.85 1,008.39 1,008.39 122.7K
11:31 1,008.42 1,008.80 1,008.42 1,008.80 134.0K
11:32 1,008.98 1,009.51 1,008.98 1,009.51 234.7K
11:33 1,009.57 1,009.83 1,009.57 1,009.83 245.8K
11:34 1,009.85 1,009.90 1,009.76 1,009.76 188.1K
11:35 1,009.50 1,009.50 1,008.73 1,008.73 229.4K
11:36 1,008.62 1,008.62 1,008.29 1,008.29 274.9K
11:37 1,007.92 1,008.27 1,007.92 1,008.27 196.1K
11:38 1,008.51 1,008.84 1,008.51 1,008.84 332.4K
11:39 1,008.78 1,008.78 1,008.39 1,008.39 106.0K
11:40 1,008.08 1,008.08 1,007.69 1,007.69 267.7K
11:41 1,007.75 1,007.88 1,007.75 1,007.88 215.6K
11:42 1,007.93 1,007.93 1,007.64 1,007.64 145.3K
11:43 1,007.56 1,007.56 1,007.37 1,007.37 177.9K
11:44 1,007.37 1,007.42 1,007.33 1,007.42 288.0K
11:45 1,007.45 1,007.56 1,007.45 1,007.56 138.9K
11:46 1,007.58 1,007.58 1,007.51 1,007.54 143.6K
11:47 1,007.36 1,007.36 1,007.16 1,007.16 308.1K
11:48 1,006.86 1,006.86 1,006.74 1,006.81 164.3K
11:49 1,006.76 1,006.78 1,006.63 1,006.63 170.5K
11:50 1,006.67 1,006.67 1,006.52 1,006.52 165.1K
11:51 1,006.53 1,006.53 1,006.43 1,006.43 125.7K
11:52 1,006.39 1,006.42 1,006.32 1,006.32 278.9K
11:53 1,006.37 1,006.37 1,005.94 1,005.94 604.5K
11:54 1,005.79 1,005.83 1,005.78 1,005.83 338.6K
11:55 1,005.79 1,005.79 1,005.76 1,005.76 201.1K
11:56 1,005.85 1,005.97 1,005.85 1,005.97 145.5K
11:57 1,005.95 1,005.95 1,005.66 1,005.66 734.5K
11:58 1,005.50 1,005.58 1,005.45 1,005.58 181.2K
11:59 1,005.49 1,005.58 1,005.49 1,005.52 132.5K
12:00 1,005.61 1,006.66 1,005.61 1,006.66 337.4K
12:01 1,006.76 1,006.77 1,006.67 1,006.67 151.0K
12:02 1,006.46 1,006.48 1,006.27 1,006.27 127.6K
12:03 1,006.21 1,006.21 1,006.02 1,006.02 129.1K
12:04 1,005.98 1,005.98 1,005.91 1,005.95 63.0K
12:05 1,005.91 1,005.99 1,005.88 1,005.99 96.3K
12:06 1,006.14 1,006.40 1,006.14 1,006.40 123.0K
12:07 1,006.43 1,006.43 1,006.29 1,006.29 174.7K
12:08 1,006.26 1,006.32 1,006.15 1,006.15 88.4K
12:09 1,005.95 1,006.12 1,005.95 1,006.12 148.4K
12:10 1,006.09 1,006.17 1,006.09 1,006.15 166.0K
12:11 1,006.15 1,006.35 1,006.15 1,006.35 88.9K
12:12 1,006.42 1,006.55 1,006.42 1,006.55 95.0K
12:13 1,006.52 1,007.00 1,006.52 1,007.00 217.0K
12:14 1,007.02 1,007.08 1,006.98 1,007.08 73.4K
12:15 1,007.15 1,007.27 1,007.15 1,007.26 83.7K
12:16 1,007.21 1,007.24 1,007.14 1,007.24 75.9K
12:17 1,007.27 1,007.27 1,007.16 1,007.16 134.8K
12:18 1,007.10 1,007.28 1,007.10 1,007.28 67.0K
12:19 1,007.20 1,007.20 1,007.02 1,007.02 138.2K
12:20 1,007.06 1,007.06 1,006.84 1,006.84 126.0K
12:21 1,006.77 1,006.94 1,006.70 1,006.70 120.0K
12:22 1,006.94 1,007.00 1,006.94 1,007.00 86.0K
12:23 1,007.08 1,007.35 1,007.08 1,007.25 101.3K
12:24 1,007.28 1,007.28 1,007.25 1,007.28 50.8K
12:25 1,007.31 1,007.32 1,007.19 1,007.19 86.6K
12:26 1,007.14 1,007.34 1,007.14 1,007.34 82.5K
12:27 1,007.42 1,007.44 1,007.39 1,007.40 54.4K
12:28 1,007.36 1,007.56 1,007.36 1,007.56 86.9K
12:29 1,007.50 1,007.57 1,007.50 1,007.57 99.0K
12:30 1,007.62 1,007.72 1,007.62 1,007.66 122.5K
12:31 1,007.68 1,007.95 1,007.68 1,007.92 237.4K
12:32 1,008.01 1,008.03 1,007.97 1,007.97 111.7K
12:33 1,008.01 1,008.04 1,007.93 1,008.04 102.0K
12:34 1,008.08 1,008.17 1,008.08 1,008.17 81.3K
12:35 1,008.02 1,008.02 1,007.85 1,007.85 142.1K
12:36 1,007.90 1,007.95 1,007.87 1,007.87 89.6K
12:37 1,007.86 1,008.13 1,007.86 1,008.13 218.8K
12:38 1,008.08 1,008.21 1,008.08 1,008.21 99.7K
12:39 1,008.22 1,008.22 1,008.09 1,008.12 73.3K
12:40 1,008.11 1,008.11 1,007.81 1,007.81 94.2K
12:41 1,007.73 1,007.83 1,007.67 1,007.67 97.0K
12:42 1,007.55 1,007.55 1,007.44 1,007.44 79.6K
12:43 1,007.50 1,007.59 1,007.39 1,007.39 136.0K
12:44 1,007.45 1,007.56 1,007.45 1,007.56 209.1K
12:45 1,007.59 1,007.81 1,007.59 1,007.79 124.5K
12:46 1,007.69 1,007.81 1,007.69 1,007.81 153.2K
12:47 1,007.81 1,007.83 1,007.81 1,007.83 66.2K
12:48 1,007.87 1,007.87 1,007.74 1,007.74 78.9K
12:49 1,007.75 1,007.86 1,007.75 1,007.86 85.7K
12:50 1,007.96 1,008.07 1,007.96 1,008.06 136.3K
12:51 1,008.07 1,008.07 1,007.95 1,008.05 181.6K
12:52 1,008.10 1,008.18 1,008.10 1,008.18 120.4K
12:53 1,008.16 1,008.26 1,008.16 1,008.26 76.1K
12:54 1,008.22 1,008.22 1,007.92 1,008.01 168.6K
12:55 1,007.97 1,008.08 1,007.97 1,008.08 163.2K
12:56 1,008.13 1,008.34 1,008.13 1,008.34 66.5K
12:57 1,008.29 1,008.37 1,008.29 1,008.30 96.1K
12:58 1,008.28 1,008.28 1,008.04 1,008.04 76.8K
12:59 1,008.00 1,008.06 1,008.00 1,008.01 100.7K
13:00 1,008.04 1,008.15 1,008.04 1,008.15 53.2K
13:01 1,008.10 1,008.12 1,007.84 1,007.84 202.2K
13:02 1,007.85 1,007.92 1,007.81 1,007.81 102.8K
13:03 1,007.83 1,007.83 1,007.47 1,007.47 214.3K
13:04 1,007.59 1,007.65 1,007.59 1,007.65 82.4K
13:05 1,007.53 1,007.53 1,007.41 1,007.46 84.6K
13:06 1,007.55 1,007.66 1,007.55 1,007.55 123.8K
13:07 1,007.53 1,007.63 1,007.53 1,007.63 102.1K
13:08 1,007.62 1,007.62 1,007.42 1,007.42 108.6K
13:09 1,007.38 1,007.38 1,007.29 1,007.29 84.1K
13:10 1,007.36 1,007.36 1,007.20 1,007.20 97.0K
13:11 1,007.23 1,007.27 1,007.23 1,007.24 118.9K
13:12 1,007.33 1,007.60 1,007.33 1,007.60 89.5K
13:13 1,007.65 1,007.78 1,007.65 1,007.78 76.5K
13:14 1,007.78 1,007.79 1,007.76 1,007.76 60.0K
13:15 1,007.83 1,007.92 1,007.82 1,007.92 102.1K
13:16 1,008.03 1,008.31 1,008.03 1,008.31 198.5K
13:17 1,008.26 1,008.26 1,008.17 1,008.17 59.1K
13:18 1,008.17 1,008.37 1,008.17 1,008.37 141.4K
13:19 1,008.37 1,008.38 1,008.31 1,008.31 100.3K
13:20 1,008.32 1,008.43 1,008.32 1,008.38 89.8K
13:21 1,008.23 1,008.23 1,008.04 1,008.04 100.2K
13:22 1,008.08 1,008.11 1,008.08 1,008.09 84.4K
13:23 1,008.08 1,008.08 1,007.86 1,007.86 137.8K
13:24 1,008.08 1,008.30 1,008.08 1,008.18 131.5K
13:25 1,008.14 1,008.21 1,008.14 1,008.21 69.3K
13:26 1,008.23 1,008.24 1,008.22 1,008.22 265.0K
13:27 1,008.24 1,008.25 1,008.15 1,008.15 57.7K
13:28 1,008.10 1,008.12 1,008.10 1,008.11 158.4K
13:29 1,008.06 1,008.14 1,008.06 1,008.14 141.9K
13:30 1,008.10 1,008.12 1,008.04 1,008.12 74.2K
13:31 1,008.27 1,008.27 1,008.15 1,008.15 315.4K
13:32 1,007.95 1,008.01 1,007.93 1,008.01 105.9K
13:33 1,008.06 1,008.09 1,007.79 1,007.79 87.7K
13:34 1,007.84 1,007.84 1,007.67 1,007.67 167.2K
13:35 1,007.77 1,007.93 1,007.77 1,007.93 134.0K
13:36 1,007.99 1,008.03 1,007.99 1,008.03 85.6K
13:37 1,007.99 1,008.10 1,007.99 1,008.04 87.6K
13:38 1,008.05 1,008.07 1,008.03 1,008.07 191.8K
13:39 1,008.08 1,008.17 1,008.08 1,008.11 232.4K
13:40 1,008.15 1,008.15 1,008.06 1,008.06 97.8K
13:41 1,008.02 1,008.02 1,007.95 1,007.98 125.6K
13:42 1,008.01 1,008.23 1,008.01 1,008.23 97.8K
13:43 1,008.33 1,008.36 1,008.33 1,008.33 71.6K
13:44 1,008.24 1,008.24 1,008.18 1,008.20 75.6K
13:45 1,008.21 1,008.23 1,008.16 1,008.23 232.0K
13:46 1,008.35 1,008.42 1,008.35 1,008.42 100.3K
13:47 1,008.49 1,008.51 1,008.46 1,008.51 84.4K
13:48 1,008.50 1,008.62 1,008.50 1,008.62 97.8K
13:49 1,008.72 1,008.78 1,008.72 1,008.73 119.5K
13:50 1,008.83 1,009.07 1,008.83 1,009.07 243.8K
13:51 1,009.15 1,009.18 1,009.14 1,009.18 101.4K
13:52 1,009.14 1,009.14 1,008.98 1,009.02 98.6K
13:53 1,009.05 1,009.11 1,009.05 1,009.09 94.7K
13:54 1,009.01 1,009.01 1,008.95 1,008.95 42.8K
13:55 1,008.90 1,008.91 1,008.84 1,008.91 361.6K
13:56 1,008.89 1,008.95 1,008.88 1,008.95 92.6K
13:57 1,008.92 1,008.95 1,008.89 1,008.89 197.3K
13:58 1,008.95 1,008.95 1,008.86 1,008.86 116.2K
13:59 1,008.78 1,008.88 1,008.78 1,008.88 166.8K
14:00 1,008.84 1,008.84 1,008.75 1,008.75 82.5K
14:01 1,008.83 1,009.00 1,008.82 1,009.00 138.5K
14:02 1,009.01 1,009.12 1,009.01 1,009.05 137.7K
14:03 1,009.04 1,009.06 1,009.04 1,009.06 75.9K
14:04 1,009.00 1,009.06 1,008.96 1,009.06 114.8K
14:05 1,009.17 1,009.17 1,009.02 1,009.02 128.8K
14:06 1,008.80 1,008.80 1,008.50 1,008.50 256.1K
14:07 1,008.48 1,008.48 1,008.29 1,008.29 81.8K
14:08 1,008.10 1,008.10 1,008.01 1,008.01 96.7K
14:09 1,007.96 1,007.97 1,007.90 1,007.90 78.1K
14:10 1,007.93 1,008.06 1,007.93 1,008.06 131.0K
14:11 1,008.09 1,008.19 1,008.08 1,008.19 95.1K
14:12 1,008.16 1,008.20 1,008.01 1,008.01 98.1K
14:13 1,007.92 1,007.92 1,007.83 1,007.83 106.0K
14:14 1,007.88 1,007.88 1,007.79 1,007.79 50.9K
14:15 1,007.75 1,007.77 1,007.72 1,007.72 226.8K
14:16 1,007.66 1,007.68 1,007.63 1,007.63 107.4K
14:17 1,007.66 1,007.70 1,007.65 1,007.65 140.2K
14:18 1,007.82 1,007.98 1,007.82 1,007.98 150.7K
14:19 1,008.07 1,008.08 1,008.00 1,008.00 58.4K
14:20 1,007.97 1,007.97 1,007.85 1,007.85 85.8K
14:21 1,007.86 1,007.99 1,007.86 1,007.99 339.7K
14:22 1,007.98 1,007.98 1,007.87 1,007.87 82.9K
14:23 1,007.88 1,007.94 1,007.88 1,007.94 119.4K
14:24 1,007.91 1,007.91 1,007.69 1,007.74 123.1K
14:25 1,007.61 1,007.61 1,007.29 1,007.29 119.3K
14:26 1,007.19 1,007.19 1,006.91 1,006.91 350.9K
14:27 1,006.77 1,006.77 1,006.63 1,006.63 95.8K
14:28 1,006.67 1,006.84 1,006.67 1,006.77 112.4K
14:29 1,006.83 1,006.85 1,006.83 1,006.85 280.4K
14:30 1,006.82 1,007.01 1,006.80 1,007.01 107.3K
14:31 1,007.19 1,007.33 1,007.19 1,007.33 149.2K
14:32 1,007.31 1,007.31 1,007.26 1,007.26 122.6K
14:33 1,007.22 1,007.22 1,007.20 1,007.20 94.8K
14:34 1,007.21 1,007.35 1,007.21 1,007.35 59.7K
14:35 1,007.37 1,007.37 1,007.31 1,007.35 96.8K
14:36 1,007.42 1,007.50 1,007.42 1,007.50 89.4K
14:37 1,007.55 1,007.66 1,007.55 1,007.66 58.4K
14:38 1,007.78 1,007.78 1,007.49 1,007.65 216.0K
14:39 1,007.73 1,007.82 1,007.73 1,007.82 121.2K
14:40 1,007.76 1,007.79 1,007.71 1,007.72 82.8K
14:41 1,007.74 1,007.85 1,007.71 1,007.85 97.7K
14:42 1,007.80 1,008.06 1,007.80 1,008.06 105.3K
14:43 1,008.06 1,008.17 1,008.06 1,008.15 76.9K
14:44 1,008.14 1,008.14 1,008.04 1,008.04 60.2K
14:45 1,008.03 1,008.03 1,007.97 1,007.98 226.6K
14:46 1,006.96 1,006.96 1,005.24 1,005.42 769.5K
14:47 1,005.25 1,005.52 1,005.25 1,005.52 145.2K
14:48 1,005.56 1,005.92 1,005.56 1,005.92 173.0K
14:49 1,005.90 1,005.90 1,005.46 1,005.46 397.5K
14:50 1,005.52 1,006.10 1,005.52 1,006.10 153.4K
14:51 1,006.30 1,006.71 1,006.30 1,006.71 153.5K
14:52 1,007.09 1,007.12 1,007.09 1,007.12 135.4K
14:53 1,007.11 1,007.60 1,007.11 1,007.60 85.4K
14:54 1,007.61 1,007.70 1,007.61 1,007.70 158.2K
14:55 1,007.80 1,007.81 1,007.80 1,007.81 111.1K
14:56 1,007.79 1,008.09 1,007.79 1,008.07 149.0K
14:57 1,008.13 1,008.16 1,007.86 1,007.86 157.2K
14:58 1,007.87 1,007.89 1,007.85 1,007.88 96.2K
14:59 1,007.88 1,008.02 1,007.88 1,008.02 73.4K
15:00 1,008.07 1,008.24 1,008.07 1,008.24 92.6K
15:01 1,008.26 1,008.50 1,008.26 1,008.50 182.5K
15:02 1,008.48 1,008.74 1,008.48 1,008.74 126.2K
15:03 1,008.75 1,009.05 1,008.75 1,009.05 186.2K
15:04 1,008.93 1,008.93 1,008.91 1,008.91 89.7K
15:05 1,008.91 1,008.91 1,008.65 1,008.67 106.0K
15:06 1,008.49 1,008.49 1,008.45 1,008.47 60.5K
15:07 1,008.52 1,008.63 1,008.50 1,008.63 154.5K
15:08 1,008.62 1,009.21 1,008.62 1,009.21 211.8K
15:09 1,009.24 1,009.26 1,009.23 1,009.26 87.7K
15:10 1,009.32 1,009.38 1,009.32 1,009.33 119.5K
15:11 1,009.32 1,009.32 1,009.08 1,009.08 94.6K
15:12 1,009.11 1,009.12 1,009.10 1,009.10 93.1K
15:13 1,009.00 1,009.00 1,008.75 1,008.75 107.9K
15:14 1,008.75 1,008.80 1,008.72 1,008.72 178.2K
15:15 1,008.77 1,008.77 1,008.67 1,008.67 194.1K
15:16 1,008.61 1,008.61 1,008.54 1,008.57 110.6K
15:17 1,008.61 1,008.63 1,008.59 1,008.59 161.0K
15:18 1,008.59 1,008.81 1,008.59 1,008.81 231.1K
15:19 1,008.72 1,008.98 1,008.72 1,008.98 156.6K
15:20 1,009.06 1,009.30 1,009.06 1,009.30 207.8K
15:21 1,009.23 1,009.26 1,008.89 1,008.89 341.4K
15:22 1,008.78 1,008.82 1,008.73 1,008.73 147.2K
15:23 1,008.69 1,008.69 1,008.55 1,008.56 172.2K
15:24 1,008.59 1,008.82 1,008.59 1,008.82 213.0K
15:25 1,008.90 1,008.90 1,008.53 1,008.54 173.8K
15:26 1,008.45 1,008.45 1,008.34 1,008.35 115.8K
15:27 1,008.32 1,008.65 1,008.26 1,008.65 153.3K
15:28 1,008.44 1,008.50 1,008.26 1,008.26 235.5K
15:29 1,008.22 1,008.50 1,008.22 1,008.50 162.4K
15:30 1,008.67 1,008.80 1,008.67 1,008.80 167.4K
15:31 1,008.85 1,008.89 1,008.85 1,008.85 168.0K
15:32 1,008.86 1,008.91 1,008.59 1,008.59 293.3K
15:33 1,008.54 1,008.54 1,008.44 1,008.49 164.4K
15:34 1,008.46 1,008.46 1,008.29 1,008.29 158.5K
15:35 1,008.36 1,008.67 1,008.36 1,008.67 270.7K
15:36 1,008.79 1,008.98 1,008.78 1,008.98 129.4K
15:37 1,009.09 1,009.14 1,009.09 1,009.14 152.8K
15:38 1,009.20 1,009.24 1,009.19 1,009.24 303.0K
15:39 1,009.22 1,009.22 1,009.16 1,009.19 155.6K
15:40 1,009.22 1,009.26 1,009.22 1,009.24 258.6K
15:41 1,009.13 1,009.13 1,008.96 1,008.96 220.3K
15:42 1,008.98 1,008.98 1,008.73 1,008.73 447.2K
15:43 1,008.70 1,008.70 1,008.52 1,008.52 284.0K
15:44 1,008.45 1,008.45 1,008.38 1,008.38 272.8K
15:45 1,008.44 1,008.65 1,008.44 1,008.65 260.0K
15:46 1,008.71 1,008.75 1,008.63 1,008.63 216.0K
15:47 1,008.68 1,008.71 1,008.68 1,008.71 218.7K
15:48 1,008.78 1,008.90 1,008.78 1,008.90 308.1K
15:49 1,008.95 1,008.96 1,008.94 1,008.94 490.2K
15:50 1,009.56 1,009.97 1,009.56 1,009.97 912.0K
15:51 1,010.09 1,010.42 1,010.09 1,010.42 411.2K
15:52 1,010.39 1,010.39 1,010.32 1,010.32 505.0K
15:53 1,010.31 1,010.31 1,009.99 1,009.99 379.1K
15:54 1,009.96 1,009.96 1,009.87 1,009.91 395.1K
15:55 1,010.10 1,010.50 1,010.10 1,010.50 628.0K
15:56 1,010.50 1,010.80 1,010.50 1,010.80 747.5K
15:57 1,010.84 1,010.88 1,010.77 1,010.88 562.6K
15:58 1,010.81 1,010.82 1,010.81 1,010.82 699.8K
15:59 1,010.95 1,010.95 1,010.83 1,010.83 1,315.8K
16:00 1,010.68 1,010.68 1,010.68 1,010.68 6,956.1K
16:01 1,010.68 1,010.68 1,010.68 1,010.68 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据