S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,090.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 995.23 995.23 994.62 994.62 2,511.9K
09:31 994.83 995.60 994.83 995.60 842.7K
09:32 996.06 996.69 996.06 996.69 941.0K
09:33 996.59 997.27 996.59 997.27 268.2K
09:34 997.48 997.48 996.91 996.91 565.3K
09:35 996.72 996.72 996.31 996.47 250.0K
09:36 996.08 996.08 995.51 995.51 473.7K
09:37 995.20 995.40 994.72 994.72 462.4K
09:38 994.64 994.81 994.63 994.81 274.1K
09:39 995.00 995.24 994.87 995.24 246.8K
09:40 995.15 995.29 995.09 995.09 273.1K
09:41 994.79 995.30 994.76 995.30 439.1K
09:42 995.45 995.70 995.45 995.70 221.8K
09:43 995.68 995.81 995.68 995.81 189.5K
09:44 995.70 995.98 995.55 995.98 183.8K
09:45 996.05 996.26 995.90 996.26 193.8K
09:46 995.75 995.83 995.47 995.47 296.5K
09:47 995.33 995.44 995.31 995.31 402.7K
09:48 995.25 995.54 995.25 995.53 243.1K
09:49 995.65 995.65 995.49 995.63 172.9K
09:50 995.57 995.94 995.56 995.94 214.8K
09:51 996.06 996.40 996.06 996.40 272.1K
09:52 996.50 996.50 996.24 996.24 112.1K
09:53 996.10 996.10 995.99 996.04 138.4K
09:54 995.93 995.93 995.32 995.32 989.1K
09:55 994.96 995.34 994.96 995.34 247.0K
09:56 995.23 995.27 995.16 995.16 381.5K
09:57 995.13 995.13 994.97 995.09 332.4K
09:58 995.08 995.38 995.08 995.38 180.0K
09:59 995.39 996.03 995.37 996.03 339.6K
10:00 996.27 996.49 996.27 996.49 191.0K
10:01 996.69 996.91 996.69 996.91 255.3K
10:02 996.84 997.29 996.84 997.29 296.7K
10:03 997.10 997.10 996.73 996.73 391.2K
10:04 996.53 996.53 996.24 996.31 220.7K
10:05 996.20 996.43 996.01 996.01 308.3K
10:06 995.63 995.63 995.51 995.51 292.6K
10:07 995.13 995.13 994.48 994.48 282.3K
10:08 994.93 995.02 994.91 994.91 199.0K
10:09 994.92 994.98 994.85 994.98 237.5K
10:10 995.04 995.25 995.04 995.24 172.1K
10:11 994.91 994.91 994.46 994.46 299.9K
10:12 994.12 994.12 993.87 993.87 399.5K
10:13 993.94 994.31 993.94 994.31 232.8K
10:14 994.30 994.31 994.04 994.04 286.7K
10:15 993.92 993.92 993.69 993.75 390.4K
10:16 993.53 993.55 993.39 993.39 442.9K
10:17 993.48 993.86 993.48 993.86 157.4K
10:18 993.92 993.92 993.75 993.78 113.6K
10:19 993.77 993.77 993.42 993.49 316.3K
10:20 993.42 993.99 993.42 993.99 340.5K
10:21 993.96 994.25 993.96 994.25 114.2K
10:22 994.43 994.52 994.43 994.49 205.4K
10:23 994.17 994.44 994.17 994.44 101.6K
10:24 994.56 994.69 994.56 994.69 115.4K
10:25 994.71 994.71 994.61 994.61 127.8K
10:26 994.56 994.56 993.99 993.99 199.3K
10:27 993.97 994.11 993.97 994.11 145.3K
10:28 994.16 994.35 994.16 994.29 108.2K
10:29 994.26 994.35 994.25 994.35 88.6K
10:30 994.56 994.68 994.56 994.65 112.9K
10:31 994.81 995.17 994.81 995.17 232.9K
10:32 995.42 995.54 995.42 995.54 283.3K
10:33 995.53 995.61 995.53 995.53 138.6K
10:34 995.49 995.54 995.44 995.44 187.5K
10:35 995.44 995.44 995.26 995.26 238.2K
10:36 995.10 995.10 994.85 994.93 255.6K
10:37 995.00 995.02 994.94 994.94 415.4K
10:38 994.86 994.87 994.83 994.83 175.7K
10:39 994.86 994.91 994.86 994.89 151.1K
10:40 994.54 994.54 994.44 994.46 137.3K
10:41 994.43 994.57 994.35 994.35 142.5K
10:42 994.31 994.31 994.20 994.20 220.4K
10:43 994.20 994.20 993.98 993.98 164.0K
10:44 993.99 993.99 993.63 993.63 182.8K
10:45 993.24 993.24 992.75 992.75 547.8K
10:46 992.57 992.83 992.57 992.79 161.6K
10:47 992.76 992.76 992.57 992.57 178.0K
10:48 992.45 992.45 992.35 992.35 209.3K
10:49 992.38 992.45 992.38 992.43 69.9K
10:50 992.49 992.62 992.47 992.47 233.8K
10:51 992.46 992.46 992.42 992.46 276.9K
10:52 992.55 992.56 992.35 992.35 156.2K
10:53 992.34 992.64 992.34 992.64 103.6K
10:54 992.72 992.86 992.72 992.86 92.3K
10:55 992.95 993.19 992.95 993.19 106.3K
10:56 993.34 993.55 993.34 993.54 215.2K
10:57 993.44 993.50 993.44 993.50 82.9K
10:58 993.58 993.80 993.58 993.80 113.6K
10:59 993.72 993.72 993.61 993.65 115.6K
11:00 993.72 993.81 993.72 993.81 80.4K
11:01 994.15 994.27 994.15 994.25 119.0K
11:02 994.25 994.52 994.25 994.52 159.4K
11:03 994.59 994.72 994.59 994.72 106.6K
11:04 994.77 994.83 994.75 994.75 65.8K
11:05 994.75 994.75 994.55 994.55 101.5K
11:06 994.61 994.78 994.61 994.78 65.9K
11:07 994.90 995.04 994.90 995.04 140.9K
11:08 995.07 995.12 995.06 995.07 128.6K
11:09 995.10 995.23 995.10 995.23 52.5K
11:10 995.30 995.32 995.29 995.32 93.6K
11:11 995.33 995.40 995.28 995.40 115.8K
11:12 995.39 995.75 995.39 995.75 154.6K
11:13 995.75 995.81 995.75 995.75 252.0K
11:14 995.81 995.98 995.81 995.96 169.4K
11:15 996.02 996.28 996.02 996.28 156.1K
11:16 996.30 996.66 996.30 996.66 75.1K
11:17 996.82 996.95 996.82 996.95 211.6K
11:18 996.98 997.02 996.96 996.98 188.6K
11:19 996.96 997.01 996.88 997.01 128.0K
11:20 997.07 997.17 997.07 997.17 119.1K
11:21 997.20 997.20 997.14 997.14 134.8K
11:22 997.06 997.33 997.06 997.33 170.7K
11:23 997.34 997.47 997.34 997.47 114.8K
11:24 997.44 997.58 997.42 997.58 349.3K
11:25 997.60 997.60 997.37 997.37 179.3K
11:26 997.30 997.30 997.11 997.11 238.8K
11:27 996.92 996.92 996.82 996.82 137.1K
11:28 996.91 997.12 996.91 997.04 117.0K
11:29 997.02 997.02 996.91 996.91 119.9K
11:30 996.82 997.07 996.82 997.07 708.0K
11:31 996.96 996.96 996.91 996.93 121.3K
11:32 996.76 996.79 996.73 996.79 248.6K
11:33 996.82 996.88 996.82 996.88 161.2K
11:34 997.01 997.23 997.01 997.23 159.4K
11:35 997.23 997.28 997.21 997.21 119.8K
11:36 997.20 997.41 997.20 997.41 148.7K
11:37 997.53 997.75 997.53 997.75 145.8K
11:38 997.89 998.23 997.89 998.17 202.5K
11:39 998.16 998.48 998.16 998.48 337.2K
11:40 998.67 998.82 998.67 998.73 143.2K
11:41 998.73 998.73 998.44 998.44 135.3K
11:42 998.50 998.72 998.47 998.72 84.8K
11:43 998.83 998.92 998.83 998.85 118.1K
11:44 998.88 999.02 998.88 999.02 179.3K
11:45 999.05 999.05 998.96 999.04 112.0K
11:46 999.04 999.28 999.04 999.28 155.7K
11:47 999.32 999.40 999.32 999.37 262.4K
11:48 999.38 999.53 999.38 999.53 99.9K
11:49 999.63 999.78 999.62 999.78 115.9K
11:50 999.83 999.90 999.83 999.90 235.1K
11:51 999.87 1,000.01 999.87 1,000.01 132.5K
11:52 999.94 1,000.11 999.94 1,000.11 211.1K
11:53 1,000.20 1,000.27 1,000.17 1,000.17 200.3K
11:54 1,000.17 1,000.40 1,000.17 1,000.40 151.1K
11:55 1,000.46 1,000.46 1,000.30 1,000.30 132.5K
11:56 1,000.38 1,000.48 1,000.38 1,000.48 133.8K
11:57 1,000.51 1,000.70 1,000.51 1,000.63 122.5K
11:58 1,000.67 1,000.67 1,000.56 1,000.56 95.5K
11:59 1,000.39 1,000.39 1,000.18 1,000.18 108.0K
12:00 1,000.15 1,000.21 1,000.13 1,000.21 106.4K
12:01 1,000.22 1,000.41 1,000.22 1,000.41 125.2K
12:02 1,000.52 1,000.73 1,000.52 1,000.73 155.6K
12:03 1,000.87 1,000.91 1,000.87 1,000.89 202.2K
12:04 1,000.94 1,001.07 1,000.94 1,001.07 82.1K
12:05 1,001.04 1,001.06 1,000.99 1,000.99 111.0K
12:06 1,000.80 1,000.92 1,000.80 1,000.92 363.3K
12:07 1,000.96 1,001.06 1,000.96 1,001.06 93.6K
12:08 1,001.06 1,001.33 1,001.06 1,001.33 124.7K
12:09 1,001.33 1,001.42 1,001.33 1,001.38 88.4K
12:10 1,001.33 1,001.54 1,001.31 1,001.54 162.3K
12:11 1,001.61 1,001.65 1,001.61 1,001.65 142.5K
12:12 1,001.75 1,001.80 1,001.75 1,001.80 59.3K
12:13 1,001.96 1,002.26 1,001.96 1,002.26 281.7K
12:14 1,002.34 1,002.49 1,002.34 1,002.49 88.5K
12:15 1,002.50 1,002.60 1,002.50 1,002.60 152.6K
12:16 1,002.68 1,002.91 1,002.68 1,002.91 196.2K
12:17 1,002.91 1,003.05 1,002.91 1,003.05 71.8K
12:18 1,003.01 1,003.10 1,003.01 1,003.08 101.1K
12:19 1,003.06 1,003.06 1,002.86 1,002.86 92.5K
12:20 1,002.59 1,002.88 1,002.57 1,002.88 186.2K
12:21 1,003.03 1,003.17 1,003.03 1,003.17 119.3K
12:22 1,003.12 1,003.13 1,003.10 1,003.13 127.5K
12:23 1,003.08 1,003.10 1,003.07 1,003.09 109.1K
12:24 1,002.91 1,002.91 1,002.84 1,002.86 198.5K
12:25 1,002.88 1,002.88 1,002.86 1,002.88 84.1K
12:26 1,002.91 1,002.91 1,002.79 1,002.79 76.2K
12:27 1,002.87 1,002.87 1,002.67 1,002.67 69.2K
12:28 1,002.52 1,002.52 1,002.41 1,002.41 157.0K
12:29 1,002.41 1,002.59 1,002.41 1,002.59 178.6K
12:30 1,002.60 1,002.63 1,002.60 1,002.60 63.7K
12:31 1,002.67 1,003.06 1,002.67 1,003.06 269.7K
12:32 1,003.11 1,003.23 1,003.11 1,003.21 113.4K
12:33 1,003.22 1,003.41 1,003.22 1,003.41 242.8K
12:34 1,003.43 1,003.56 1,003.43 1,003.56 142.3K
12:35 1,003.62 1,003.81 1,003.62 1,003.72 234.6K
12:36 1,003.66 1,003.71 1,003.57 1,003.57 116.2K
12:37 1,003.54 1,003.56 1,003.51 1,003.56 370.0K
12:38 1,003.59 1,003.64 1,003.59 1,003.60 61.2K
12:39 1,003.61 1,003.61 1,003.48 1,003.48 96.4K
12:40 1,003.49 1,003.49 1,003.37 1,003.38 71.0K
12:41 1,003.37 1,003.37 1,003.06 1,003.06 106.9K
12:42 1,003.00 1,003.04 1,002.98 1,003.04 102.8K
12:43 1,003.12 1,003.22 1,003.12 1,003.22 91.4K
12:44 1,003.19 1,003.41 1,003.19 1,003.41 161.6K
12:45 1,003.38 1,003.38 1,003.22 1,003.22 85.7K
12:46 1,003.20 1,003.20 1,003.09 1,003.09 89.9K
12:47 1,003.13 1,003.28 1,003.13 1,003.28 45.8K
12:48 1,003.27 1,003.28 1,003.23 1,003.23 88.9K
12:49 1,003.19 1,003.19 1,003.09 1,003.09 132.5K
12:50 1,002.97 1,002.97 1,002.94 1,002.94 135.5K
12:51 1,002.91 1,002.91 1,002.78 1,002.78 55.1K
12:52 1,002.92 1,003.07 1,002.92 1,003.07 150.9K
12:53 1,003.06 1,003.21 1,003.06 1,003.21 149.3K
12:54 1,003.18 1,003.20 1,003.16 1,003.16 728.9K
12:55 1,003.14 1,003.14 1,003.08 1,003.12 97.2K
12:56 1,003.06 1,003.06 1,002.75 1,002.75 152.5K
12:57 1,002.72 1,002.75 1,002.68 1,002.75 89.6K
12:58 1,002.79 1,002.94 1,002.79 1,002.94 205.5K
12:59 1,002.96 1,003.11 1,002.96 1,003.11 123.9K
13:00 1,003.09 1,003.09 1,002.89 1,002.89 145.0K
13:01 1,002.80 1,002.80 1,002.69 1,002.69 280.0K
13:02 1,002.67 1,002.81 1,002.67 1,002.81 131.7K
13:03 1,002.90 1,002.90 1,002.87 1,002.89 99.1K
13:04 1,002.84 1,002.88 1,002.74 1,002.74 140.3K
13:05 1,002.67 1,002.67 1,002.33 1,002.33 116.2K
13:06 1,002.26 1,002.58 1,002.26 1,002.58 98.4K
13:07 1,002.59 1,002.70 1,002.59 1,002.70 95.9K
13:08 1,002.73 1,002.87 1,002.73 1,002.86 190.0K
13:09 1,002.77 1,002.86 1,002.77 1,002.86 133.5K
13:10 1,002.87 1,002.87 1,002.80 1,002.80 160.6K
13:11 1,002.71 1,002.71 1,002.62 1,002.64 90.9K
13:12 1,002.68 1,002.68 1,002.60 1,002.60 59.0K
13:13 1,002.58 1,002.58 1,002.38 1,002.38 97.5K
13:14 1,002.22 1,002.24 1,002.05 1,002.05 97.9K
13:15 1,001.94 1,001.94 1,001.85 1,001.85 267.5K
13:16 1,001.70 1,001.70 1,001.52 1,001.52 237.2K
13:17 1,001.45 1,001.50 1,001.45 1,001.47 110.7K
13:18 1,001.29 1,001.42 1,001.29 1,001.42 148.2K
13:19 1,001.40 1,001.71 1,001.40 1,001.71 106.9K
13:20 1,001.69 1,001.75 1,001.67 1,001.75 116.0K
13:21 1,001.78 1,001.98 1,001.78 1,001.98 360.5K
13:22 1,002.00 1,002.01 1,001.91 1,001.91 59.6K
13:23 1,001.71 1,001.71 1,001.64 1,001.68 111.2K
13:24 1,001.65 1,001.71 1,001.64 1,001.64 82.4K
13:25 1,001.65 1,001.65 1,001.61 1,001.61 46.9K
13:26 1,001.62 1,001.69 1,001.62 1,001.69 55.0K
13:27 1,001.69 1,001.75 1,001.69 1,001.75 66.9K
13:28 1,001.77 1,001.82 1,001.77 1,001.82 51.7K
13:29 1,001.90 1,001.98 1,001.90 1,001.98 55.2K
13:30 1,001.99 1,002.11 1,001.99 1,002.11 80.3K
13:31 1,002.16 1,002.36 1,002.16 1,002.36 116.2K
13:32 1,002.37 1,002.38 1,002.32 1,002.32 44.3K
13:33 1,002.26 1,002.31 1,002.26 1,002.31 68.3K
13:34 1,002.33 1,002.35 1,002.32 1,002.32 60.9K
13:35 1,002.10 1,002.10 1,001.97 1,001.97 262.3K
13:36 1,001.97 1,001.98 1,001.87 1,001.87 139.1K
13:37 1,001.59 1,001.60 1,001.57 1,001.57 137.4K
13:38 1,001.59 1,001.59 1,001.51 1,001.51 74.3K
13:39 1,001.36 1,001.48 1,001.36 1,001.48 361.4K
13:40 1,001.48 1,001.48 1,001.07 1,001.07 125.1K
13:41 1,001.00 1,001.02 1,001.00 1,001.00 189.4K
13:42 1,001.03 1,001.07 1,001.00 1,001.00 114.2K
13:43 1,001.04 1,001.21 1,001.04 1,001.21 68.2K
13:44 1,001.20 1,001.20 1,001.14 1,001.14 47.0K
13:45 1,001.15 1,001.15 1,001.10 1,001.10 72.8K
13:46 1,001.14 1,001.21 1,001.14 1,001.21 73.0K
13:47 1,001.33 1,001.51 1,001.33 1,001.51 315.2K
13:48 1,001.57 1,001.69 1,001.57 1,001.69 42.5K
13:49 1,001.74 1,001.74 1,001.66 1,001.66 138.4K
13:50 1,001.67 1,001.77 1,001.67 1,001.77 89.3K
13:51 1,001.78 1,001.84 1,001.78 1,001.84 133.2K
13:52 1,001.87 1,002.04 1,001.87 1,002.04 92.1K
13:53 1,002.08 1,002.17 1,002.08 1,002.14 123.6K
13:54 1,002.16 1,002.22 1,002.10 1,002.10 77.7K
13:55 1,002.08 1,002.11 1,002.08 1,002.10 73.2K
13:56 1,002.13 1,002.13 1,002.05 1,002.05 120.5K
13:57 1,002.04 1,002.07 1,001.78 1,001.78 162.6K
13:58 1,001.74 1,001.74 1,001.66 1,001.66 170.5K
13:59 1,001.65 1,001.73 1,001.65 1,001.73 111.9K
14:00 1,001.69 1,001.87 1,001.69 1,001.87 183.9K
14:01 1,001.89 1,001.89 1,001.86 1,001.87 285.5K
14:02 1,001.77 1,001.93 1,001.77 1,001.93 367.8K
14:03 1,001.93 1,001.95 1,001.83 1,001.83 66.5K
14:04 1,001.83 1,001.86 1,001.83 1,001.86 57.7K
14:05 1,001.85 1,001.85 1,001.62 1,001.62 96.0K
14:06 1,001.63 1,001.66 1,001.63 1,001.66 76.0K
14:07 1,001.66 1,001.86 1,001.66 1,001.86 132.2K
14:08 1,001.80 1,001.82 1,001.78 1,001.82 65.0K
14:09 1,001.83 1,001.93 1,001.83 1,001.92 216.8K
14:10 1,002.03 1,002.17 1,002.03 1,002.17 113.0K
14:11 1,002.18 1,002.32 1,002.18 1,002.32 95.2K
14:12 1,002.34 1,002.49 1,002.34 1,002.49 119.7K
14:13 1,002.52 1,002.52 1,002.49 1,002.49 67.3K
14:14 1,002.49 1,002.52 1,002.46 1,002.52 68.7K
14:15 1,002.54 1,002.68 1,002.54 1,002.68 95.8K
14:16 1,002.76 1,002.85 1,002.76 1,002.85 75.0K
14:17 1,002.83 1,002.88 1,002.83 1,002.83 155.1K
14:18 1,002.80 1,002.87 1,002.80 1,002.87 61.5K
14:19 1,002.78 1,002.83 1,002.78 1,002.80 74.0K
14:20 1,002.80 1,002.80 1,002.50 1,002.50 133.2K
14:21 1,002.44 1,002.53 1,002.43 1,002.53 165.0K
14:22 1,002.46 1,002.49 1,002.46 1,002.49 93.8K
14:23 1,002.49 1,002.51 1,002.48 1,002.51 62.4K
14:24 1,002.50 1,002.59 1,002.50 1,002.59 213.9K
14:25 1,002.62 1,002.80 1,002.62 1,002.80 128.4K
14:26 1,002.80 1,002.80 1,002.73 1,002.75 92.0K
14:27 1,002.75 1,002.77 1,002.74 1,002.77 65.2K
14:28 1,002.75 1,002.76 1,002.55 1,002.55 105.7K
14:29 1,002.53 1,002.53 1,002.37 1,002.44 113.6K
14:30 1,002.42 1,002.60 1,002.40 1,002.58 176.8K
14:31 1,002.67 1,002.70 1,002.67 1,002.70 65.0K
14:32 1,002.73 1,002.97 1,002.73 1,002.97 143.2K
14:33 1,002.97 1,003.10 1,002.97 1,003.10 75.7K
14:34 1,003.13 1,003.20 1,003.13 1,003.20 60.1K
14:35 1,003.19 1,003.23 1,003.18 1,003.23 88.7K
14:36 1,003.21 1,003.39 1,003.21 1,003.39 128.1K
14:37 1,003.39 1,003.39 1,003.32 1,003.33 69.9K
14:38 1,003.40 1,003.45 1,003.40 1,003.45 85.2K
14:39 1,003.46 1,003.48 1,003.46 1,003.46 81.2K
14:40 1,003.49 1,003.49 1,003.33 1,003.33 231.3K
14:41 1,003.28 1,003.28 1,003.21 1,003.26 82.0K
14:42 1,003.26 1,003.26 1,003.14 1,003.14 49.4K
14:43 1,003.03 1,003.08 1,002.99 1,003.08 49.4K
14:44 1,003.14 1,003.21 1,003.14 1,003.21 117.9K
14:45 1,003.37 1,003.37 1,003.24 1,003.24 257.6K
14:46 1,003.22 1,003.22 1,003.14 1,003.14 60.3K
14:47 1,003.15 1,003.15 1,003.08 1,003.08 90.6K
14:48 1,003.08 1,003.10 1,003.08 1,003.10 114.5K
14:49 1,003.12 1,003.20 1,003.12 1,003.20 79.2K
14:50 1,003.19 1,003.19 1,003.14 1,003.14 90.0K
14:51 1,003.18 1,003.22 1,003.18 1,003.20 77.5K
14:52 1,003.18 1,003.23 1,003.13 1,003.13 113.6K
14:53 1,003.14 1,003.14 1,003.09 1,003.11 73.1K
14:54 1,003.11 1,003.12 1,003.10 1,003.10 102.4K
14:55 1,003.05 1,003.06 1,002.99 1,002.99 131.0K
14:56 1,002.98 1,002.98 1,002.86 1,002.86 120.3K
14:57 1,002.88 1,002.99 1,002.84 1,002.99 191.0K
14:58 1,003.00 1,003.00 1,002.86 1,002.86 66.1K
14:59 1,002.83 1,002.96 1,002.83 1,002.96 70.8K
15:00 1,002.89 1,002.89 1,002.81 1,002.81 127.4K
15:01 1,002.79 1,002.82 1,002.76 1,002.76 147.9K
15:02 1,002.77 1,002.80 1,002.76 1,002.80 79.8K
15:03 1,002.79 1,002.85 1,002.79 1,002.85 139.1K
15:04 1,002.83 1,002.90 1,002.83 1,002.89 116.1K
15:05 1,002.89 1,003.16 1,002.89 1,003.16 94.8K
15:06 1,003.26 1,003.29 1,003.26 1,003.26 173.3K
15:07 1,003.27 1,003.27 1,003.26 1,003.27 96.4K
15:08 1,003.32 1,003.32 1,003.23 1,003.23 60.8K
15:09 1,003.22 1,003.22 1,003.13 1,003.13 97.6K
15:10 1,003.16 1,003.16 1,003.14 1,003.14 111.5K
15:11 1,003.14 1,003.14 1,003.06 1,003.06 115.4K
15:12 1,002.86 1,002.86 1,002.75 1,002.75 253.2K
15:13 1,002.71 1,002.80 1,002.71 1,002.80 114.7K
15:14 1,002.82 1,002.93 1,002.82 1,002.93 205.6K
15:15 1,002.94 1,003.00 1,002.94 1,003.00 131.6K
15:16 1,003.04 1,003.07 1,003.04 1,003.07 167.3K
15:17 1,003.17 1,003.32 1,003.17 1,003.24 244.9K
15:18 1,003.26 1,003.28 1,003.26 1,003.26 379.9K
15:19 1,003.28 1,003.28 1,003.17 1,003.24 111.3K
15:20 1,003.25 1,003.33 1,003.25 1,003.33 48.0K
15:21 1,003.36 1,003.51 1,003.36 1,003.51 103.2K
15:22 1,003.54 1,003.54 1,003.42 1,003.42 69.2K
15:23 1,003.38 1,003.38 1,003.32 1,003.32 82.8K
15:24 1,003.36 1,003.43 1,003.36 1,003.43 110.6K
15:25 1,003.44 1,003.49 1,003.44 1,003.49 140.6K
15:26 1,003.51 1,003.62 1,003.51 1,003.58 180.0K
15:27 1,003.57 1,003.61 1,003.57 1,003.60 103.9K
15:28 1,003.59 1,003.59 1,003.57 1,003.57 105.5K
15:29 1,003.52 1,003.52 1,003.45 1,003.46 339.2K
15:30 1,003.51 1,003.71 1,003.51 1,003.71 261.7K
15:31 1,003.76 1,003.78 1,003.74 1,003.74 318.3K
15:32 1,003.71 1,003.71 1,003.43 1,003.43 365.1K
15:33 1,003.40 1,003.40 1,003.36 1,003.37 334.4K
15:34 1,003.30 1,003.39 1,003.28 1,003.39 158.7K
15:35 1,003.36 1,003.39 1,003.34 1,003.39 315.0K
15:36 1,003.37 1,003.41 1,003.32 1,003.41 98.0K
15:37 1,003.31 1,003.43 1,003.31 1,003.43 162.1K
15:38 1,003.49 1,003.61 1,003.49 1,003.61 251.3K
15:39 1,003.62 1,003.68 1,003.57 1,003.59 286.8K
15:40 1,003.61 1,003.61 1,003.53 1,003.57 198.5K
15:41 1,003.53 1,003.62 1,003.53 1,003.62 107.5K
15:42 1,003.66 1,003.72 1,003.62 1,003.70 169.4K
15:43 1,003.68 1,003.78 1,003.59 1,003.78 331.4K
15:44 1,003.84 1,003.91 1,003.83 1,003.83 198.4K
15:45 1,003.83 1,003.97 1,003.83 1,003.97 284.1K
15:46 1,003.97 1,004.03 1,003.91 1,004.03 140.0K
15:47 1,004.08 1,004.19 1,004.08 1,004.18 250.5K
15:48 1,004.17 1,004.24 1,004.17 1,004.24 283.2K
15:49 1,004.19 1,004.24 1,004.19 1,004.20 333.9K
15:50 1,003.92 1,004.07 1,003.92 1,003.95 1,202.3K
15:51 1,003.94 1,004.10 1,003.94 1,004.10 688.1K
15:52 1,004.29 1,004.34 1,004.24 1,004.34 487.8K
15:53 1,004.32 1,004.41 1,004.26 1,004.26 339.3K
15:54 1,004.23 1,004.23 1,003.98 1,004.02 664.8K
15:55 1,004.17 1,004.45 1,004.17 1,004.24 618.3K
15:56 1,003.87 1,003.92 1,003.79 1,003.92 803.5K
15:57 1,003.94 1,004.27 1,003.94 1,004.27 734.7K
15:58 1,004.32 1,004.40 1,004.27 1,004.40 969.7K
15:59 1,004.33 1,004.33 1,004.20 1,004.20 1,378.0K
16:00 1,003.87 1,003.87 1,003.87 1,003.87 10,725.8K
16:01 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据