S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,090.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 960.26 960.26 959.74 960.07 2,817.9K
09:31 959.67 960.52 959.63 960.52 1,025.4K
09:32 960.89 961.76 960.89 961.76 1,033.5K
09:33 962.52 963.91 962.52 963.91 1,094.8K
09:34 964.29 965.30 964.29 965.30 718.9K
09:35 965.14 965.84 965.14 965.84 706.5K
09:36 966.33 966.90 966.33 966.88 747.0K
09:37 966.41 966.41 965.32 965.32 765.7K
09:38 965.43 965.43 965.08 965.08 678.9K
09:39 965.16 965.16 964.92 964.97 348.5K
09:40 964.76 964.76 963.98 963.98 1,019.0K
09:41 963.53 963.69 963.25 963.69 383.9K
09:42 963.84 963.95 963.84 963.90 371.9K
09:43 964.04 964.09 964.04 964.05 391.3K
09:44 964.41 964.41 964.10 964.10 663.1K
09:45 964.02 964.02 963.83 963.83 413.9K
09:46 963.71 963.71 963.27 963.37 450.4K
09:47 963.32 963.32 962.71 962.71 435.3K
09:48 962.74 963.11 962.74 962.80 482.5K
09:49 962.63 962.63 962.51 962.55 762.7K
09:50 962.74 963.17 962.74 963.17 507.4K
09:51 962.98 963.15 962.92 963.15 428.0K
09:52 962.84 962.84 962.73 962.80 480.2K
09:53 962.57 962.71 962.51 962.51 728.4K
09:54 962.60 962.62 962.39 962.62 350.1K
09:55 962.74 962.92 962.50 962.50 453.9K
09:56 962.33 962.33 962.17 962.17 917.1K
09:57 962.04 962.04 961.62 961.62 464.5K
09:58 961.38 961.49 961.10 961.10 446.7K
09:59 961.14 961.26 961.13 961.26 329.2K
10:00 961.44 961.54 961.41 961.52 538.0K
10:01 961.68 961.96 961.68 961.96 269.2K
10:02 962.07 962.41 962.07 962.35 240.8K
10:03 962.29 962.51 962.29 962.51 367.3K
10:04 962.59 962.59 962.39 962.39 440.2K
10:05 962.18 962.18 961.55 961.55 482.5K
10:06 960.97 961.12 960.91 961.12 258.3K
10:07 961.11 961.11 960.24 960.24 577.0K
10:08 960.20 960.20 960.08 960.08 284.7K
10:09 959.83 959.83 959.33 959.33 383.0K
10:10 959.18 959.18 958.93 958.98 457.6K
10:11 958.85 958.92 958.80 958.92 402.9K
10:12 958.70 958.82 958.65 958.66 476.7K
10:13 958.54 958.54 958.10 958.10 460.1K
10:14 957.96 958.35 957.96 958.35 274.8K
10:15 958.33 958.33 958.19 958.19 230.8K
10:16 958.12 958.52 958.12 958.52 405.6K
10:17 958.50 958.58 958.50 958.58 153.8K
10:18 958.55 958.76 958.55 958.76 325.6K
10:19 958.99 959.16 958.99 959.10 278.0K
10:20 958.99 959.09 958.69 958.69 242.5K
10:21 958.46 958.50 958.46 958.48 189.8K
10:22 958.34 958.34 958.11 958.11 170.7K
10:23 958.07 958.09 957.94 957.94 296.0K
10:24 958.05 958.35 958.05 958.35 230.7K
10:25 958.23 958.25 958.04 958.04 214.6K
10:26 958.00 958.19 958.00 958.19 293.1K
10:27 958.22 958.25 958.22 958.23 181.6K
10:28 958.30 958.34 958.14 958.15 241.4K
10:29 958.16 958.16 958.11 958.16 220.0K
10:30 958.52 958.98 958.52 958.98 397.6K
10:31 958.98 959.01 958.94 958.94 325.3K
10:32 959.09 959.25 959.09 959.25 256.5K
10:33 959.30 959.45 959.30 959.40 264.3K
10:34 959.53 959.53 959.32 959.32 230.4K
10:35 959.37 959.38 959.26 959.26 145.8K
10:36 959.20 959.34 959.20 959.27 227.6K
10:37 959.21 959.21 958.85 958.85 408.8K
10:38 958.94 958.95 958.76 958.76 236.2K
10:39 958.69 958.69 958.50 958.50 172.4K
10:40 958.52 958.60 958.52 958.53 185.9K
10:41 958.41 958.46 958.39 958.46 337.6K
10:42 958.48 958.48 958.46 958.46 170.4K
10:43 958.45 958.51 958.45 958.50 192.0K
10:44 958.61 958.67 958.52 958.52 267.4K
10:45 958.41 958.73 958.41 958.73 352.7K
10:46 958.84 959.19 958.84 959.19 356.2K
10:47 959.25 959.37 959.25 959.37 220.7K
10:48 959.41 959.51 959.34 959.34 228.3K
10:49 959.17 959.17 958.95 958.95 254.2K
10:50 958.96 959.18 958.96 959.17 265.8K
10:51 959.28 959.28 959.12 959.12 308.7K
10:52 959.10 959.41 959.10 959.41 174.0K
10:53 959.39 959.51 959.39 959.51 192.6K
10:54 959.49 959.67 959.49 959.67 147.7K
10:55 959.61 959.66 959.56 959.66 301.6K
10:56 959.63 959.63 959.31 959.31 238.6K
10:57 959.22 959.23 959.14 959.20 205.6K
10:58 959.29 959.29 959.27 959.27 165.1K
10:59 959.24 959.24 959.08 959.08 363.8K
11:00 958.95 958.95 958.89 958.95 543.0K
11:01 958.96 958.96 958.69 958.69 172.3K
11:02 958.70 958.86 958.70 958.85 190.8K
11:03 958.80 958.86 958.71 958.86 153.0K
11:04 958.77 958.98 958.73 958.98 552.9K
11:05 958.96 958.96 958.56 958.56 218.1K
11:06 958.42 958.59 958.35 958.59 263.6K
11:07 958.76 958.81 958.73 958.81 168.2K
11:08 958.82 958.82 958.61 958.64 364.1K
11:09 958.63 958.86 958.63 958.86 205.2K
11:10 958.75 958.75 958.52 958.52 238.8K
11:11 958.36 958.36 958.22 958.22 171.1K
11:12 958.19 958.25 958.19 958.22 119.0K
11:13 958.27 958.27 957.92 957.92 256.1K
11:14 957.68 957.73 957.64 957.64 139.4K
11:15 957.50 957.50 957.26 957.26 601.7K
11:16 957.11 957.31 957.05 957.31 331.4K
11:17 957.35 957.65 957.35 957.65 153.8K
11:18 957.86 957.94 957.82 957.85 227.6K
11:19 958.02 958.07 957.98 957.98 313.2K
11:20 958.00 958.04 957.98 957.98 188.6K
11:21 957.97 958.05 957.97 958.01 176.6K
11:22 957.93 957.93 957.81 957.88 133.3K
11:23 957.98 957.99 957.92 957.99 286.3K
11:24 957.98 957.98 957.63 957.63 223.5K
11:25 957.63 957.77 957.63 957.68 213.7K
11:26 957.56 957.56 957.32 957.32 349.9K
11:27 957.32 957.37 957.31 957.37 211.0K
11:28 957.27 957.40 957.27 957.33 242.8K
11:29 957.34 957.46 957.34 957.43 113.6K
11:30 957.44 957.45 957.29 957.29 171.6K
11:31 957.17 957.17 956.84 956.84 184.0K
11:32 957.06 957.20 957.05 957.20 239.0K
11:33 957.28 957.47 957.28 957.42 232.3K
11:34 957.56 957.69 957.56 957.69 288.5K
11:35 957.65 957.66 957.53 957.53 196.6K
11:36 957.45 957.46 957.40 957.44 164.3K
11:37 957.48 957.48 957.35 957.35 148.3K
11:38 957.21 957.45 957.21 957.45 391.3K
11:39 957.42 957.51 957.42 957.47 137.7K
11:40 957.41 957.51 957.39 957.51 195.4K
11:41 957.69 957.94 957.69 957.94 150.6K
11:42 957.93 957.94 957.85 957.85 137.3K
11:43 957.79 957.80 957.72 957.72 146.1K
11:44 957.67 957.70 957.67 957.70 97.1K
11:45 957.74 957.77 957.73 957.73 207.8K
11:46 957.64 957.70 957.64 957.70 428.0K
11:47 957.99 958.07 957.99 958.07 264.6K
11:48 958.08 958.33 958.08 958.33 184.1K
11:49 958.39 958.53 958.39 958.53 330.0K
11:50 958.58 958.63 958.46 958.46 205.7K
11:51 958.45 958.62 958.45 958.60 263.0K
11:52 958.63 958.73 958.63 958.73 273.2K
11:53 958.78 958.83 958.78 958.83 123.0K
11:54 958.84 958.86 958.84 958.85 119.9K
11:55 958.83 958.83 958.73 958.74 134.5K
11:56 958.68 958.76 958.68 958.72 218.7K
11:57 958.76 958.76 958.73 958.73 129.0K
11:58 958.69 959.00 958.69 959.00 152.0K
11:59 959.00 959.16 959.00 959.16 75.0K
12:00 959.23 959.25 959.21 959.25 96.5K
12:01 959.25 959.26 959.18 959.18 236.9K
12:02 959.22 959.22 959.06 959.06 96.5K
12:03 959.09 959.09 959.02 959.02 70.8K
12:04 959.03 959.08 959.03 959.06 97.1K
12:05 959.06 959.06 958.92 958.92 132.5K
12:06 958.86 958.86 958.35 958.35 168.9K
12:07 958.33 958.33 958.09 958.09 401.1K
12:08 958.11 958.16 958.01 958.01 123.9K
12:09 958.01 958.01 957.76 957.76 95.4K
12:10 957.81 957.81 957.59 957.59 179.6K
12:11 957.41 957.41 957.31 957.31 163.6K
12:12 957.16 957.16 956.93 956.93 458.1K
12:13 956.88 956.88 956.76 956.80 104.1K
12:14 956.84 956.93 956.84 956.93 150.8K
12:15 956.79 956.79 956.70 956.70 98.4K
12:16 956.67 956.67 956.23 956.23 197.6K
12:17 956.18 956.43 956.18 956.43 152.3K
12:18 956.51 956.77 956.51 956.77 149.5K
12:19 956.80 956.98 956.80 956.96 187.7K
12:20 956.97 956.97 956.77 956.77 181.2K
12:21 956.52 956.55 956.52 956.55 342.7K
12:22 956.68 956.72 956.68 956.72 141.2K
12:23 956.71 956.84 956.71 956.83 97.8K
12:24 956.80 956.84 956.80 956.83 89.0K
12:25 956.78 956.89 956.78 956.85 141.6K
12:26 956.82 956.98 956.82 956.98 162.3K
12:27 956.93 956.93 956.92 956.92 87.9K
12:28 956.89 956.89 956.57 956.57 244.2K
12:29 956.57 956.61 956.49 956.49 171.0K
12:30 956.48 956.49 956.41 956.41 110.6K
12:31 956.41 956.42 956.23 956.23 94.1K
12:32 956.20 956.34 956.20 956.34 129.4K
12:33 956.45 956.53 956.45 956.53 78.1K
12:34 956.67 956.86 956.67 956.86 88.6K
12:35 956.88 956.95 956.85 956.95 72.0K
12:36 956.97 956.97 956.93 956.94 89.6K
12:37 956.90 956.98 956.90 956.98 91.5K
12:38 956.97 956.97 956.90 956.97 76.4K
12:39 956.95 956.97 956.95 956.96 128.3K
12:40 956.92 956.95 956.83 956.83 207.1K
12:41 956.86 956.86 956.71 956.71 130.9K
12:42 956.75 956.75 956.61 956.61 105.5K
12:43 956.60 956.60 956.54 956.58 101.8K
12:44 956.64 956.69 956.64 956.64 152.7K
12:45 956.66 956.72 956.66 956.70 65.2K
12:46 956.68 956.72 956.65 956.67 109.8K
12:47 956.63 956.68 956.59 956.68 134.1K
12:48 956.63 956.63 956.62 956.63 60.7K
12:49 956.63 956.63 956.53 956.53 88.3K
12:50 956.51 956.54 956.48 956.54 135.3K
12:51 956.54 956.77 956.54 956.77 97.3K
12:52 956.81 957.01 956.81 957.01 101.9K
12:53 957.14 957.32 957.14 957.32 123.7K
12:54 957.59 957.79 957.59 957.79 146.1K
12:55 957.80 957.94 957.80 957.94 100.5K
12:56 957.96 958.15 957.96 958.15 75.5K
12:57 958.24 958.38 958.24 958.38 160.9K
12:58 958.42 958.57 958.42 958.57 90.7K
12:59 958.56 958.60 958.56 958.58 135.9K
13:00 958.60 958.80 958.60 958.80 112.8K
13:01 958.79 958.80 958.77 958.80 80.0K
13:02 958.80 958.80 958.76 958.76 120.4K
13:03 958.79 958.90 958.78 958.90 313.4K
13:04 958.92 959.06 958.92 959.04 107.8K
13:05 959.01 959.03 958.99 959.01 95.7K
13:06 959.00 959.31 959.00 959.31 167.9K
13:07 959.37 959.59 959.37 959.59 195.1K
13:08 959.62 959.65 959.61 959.65 58.4K
13:09 959.70 959.76 959.70 959.76 114.4K
13:10 959.74 959.81 959.74 959.81 86.3K
13:11 959.95 960.08 959.95 960.08 221.6K
13:12 960.17 960.21 960.16 960.19 115.9K
13:13 960.13 960.13 960.05 960.07 208.0K
13:14 960.12 960.19 960.12 960.18 85.0K
13:15 960.10 960.10 960.06 960.09 290.4K
13:16 960.08 960.09 960.06 960.06 76.1K
13:17 960.08 960.11 960.04 960.11 141.8K
13:18 960.11 960.24 960.11 960.24 80.8K
13:19 960.26 960.28 960.26 960.26 87.8K
13:20 960.27 960.35 960.27 960.35 96.3K
13:21 960.40 960.55 960.40 960.55 110.7K
13:22 960.56 960.66 960.56 960.66 141.6K
13:23 960.72 960.87 960.72 960.84 145.9K
13:24 960.78 960.79 960.74 960.74 88.5K
13:25 960.74 960.74 960.74 960.74 81.7K
13:26 960.71 960.95 960.71 960.95 108.9K
13:27 960.96 961.05 960.96 961.05 228.1K
13:28 961.07 961.07 960.96 960.96 228.3K
13:29 960.90 960.90 960.86 960.88 159.0K
13:30 960.89 960.97 960.88 960.97 86.8K
13:31 961.05 961.13 961.05 961.13 50.9K
13:32 961.13 961.13 961.07 961.10 64.1K
13:33 961.11 961.18 961.06 961.18 103.5K
13:34 961.17 961.24 961.17 961.19 108.6K
13:35 961.17 961.25 961.17 961.25 309.7K
13:36 961.25 961.31 961.19 961.31 81.8K
13:37 961.28 961.28 961.19 961.19 79.4K
13:38 961.14 961.22 961.14 961.22 64.5K
13:39 961.10 961.10 961.02 961.06 130.9K
13:40 961.06 961.06 960.69 960.69 265.1K
13:41 960.54 960.56 960.52 960.52 219.7K
13:42 960.49 960.53 960.48 960.51 182.9K
13:43 960.55 960.55 960.51 960.51 141.0K
13:44 960.51 960.53 960.45 960.49 151.4K
13:45 960.48 960.48 960.31 960.31 205.6K
13:46 960.32 960.39 960.32 960.39 257.6K
13:47 960.41 960.41 960.32 960.35 183.4K
13:48 960.34 960.48 960.34 960.48 69.9K
13:49 960.52 960.74 960.52 960.74 139.5K
13:50 960.72 960.81 960.72 960.81 115.7K
13:51 960.82 960.85 960.82 960.82 103.2K
13:52 960.78 960.83 960.78 960.80 127.2K
13:53 960.81 960.94 960.81 960.92 169.3K
13:54 960.93 961.02 960.93 961.02 115.7K
13:55 961.03 961.05 961.01 961.05 133.4K
13:56 961.06 961.06 960.86 960.87 179.1K
13:57 960.88 961.05 960.88 961.05 122.2K
13:58 961.04 961.04 961.00 961.01 152.6K
13:59 960.88 960.88 960.84 960.84 130.8K
14:00 960.87 960.87 960.83 960.85 78.4K
14:01 960.82 960.82 960.79 960.82 128.1K
14:02 960.84 960.85 960.77 960.77 76.3K
14:03 960.69 960.69 960.57 960.57 195.9K
14:04 960.48 960.48 960.42 960.42 205.6K
14:05 960.36 960.36 960.32 960.36 90.6K
14:06 960.38 960.43 960.32 960.32 131.6K
14:07 960.29 960.29 960.13 960.13 114.5K
14:08 960.13 960.14 960.11 960.11 107.4K
14:09 960.05 960.05 959.93 959.96 158.6K
14:10 959.85 959.88 959.80 959.80 94.8K
14:11 959.77 959.77 959.71 959.71 147.4K
14:12 959.68 959.68 959.51 959.51 222.2K
14:13 959.48 959.57 959.48 959.57 66.8K
14:14 959.52 959.52 959.44 959.44 92.5K
14:15 959.49 959.49 958.85 958.85 282.6K
14:16 958.87 958.91 958.87 958.91 57.3K
14:17 958.92 958.98 958.89 958.98 117.4K
14:18 958.98 958.98 958.89 958.89 52.8K
14:19 958.83 958.92 958.83 958.92 66.0K
14:20 958.99 959.18 958.99 959.18 98.0K
14:21 959.20 959.22 959.18 959.22 58.9K
14:22 959.25 959.30 959.25 959.26 126.7K
14:23 959.28 959.35 959.28 959.35 77.9K
14:24 959.36 959.36 959.24 959.24 85.8K
14:25 959.25 959.25 959.22 959.22 69.4K
14:26 959.21 959.24 959.19 959.24 107.9K
14:27 959.24 959.24 959.07 959.12 155.4K
14:28 959.12 959.19 959.12 959.19 195.3K
14:29 959.17 959.19 959.17 959.19 65.8K
14:30 959.20 959.32 959.20 959.32 134.6K
14:31 959.42 959.68 959.42 959.68 153.4K
14:32 959.66 959.79 959.66 959.79 73.8K
14:33 959.81 959.82 959.80 959.82 159.9K
14:34 959.88 959.92 959.85 959.92 76.2K
14:35 959.95 959.97 959.93 959.93 84.3K
14:36 959.92 960.04 959.92 960.04 76.6K
14:37 960.05 960.05 960.01 960.01 136.3K
14:38 960.10 960.40 960.10 960.40 226.4K
14:39 960.38 960.42 960.38 960.42 109.9K
14:40 960.38 960.52 960.38 960.52 160.3K
14:41 960.54 960.71 960.54 960.71 92.9K
14:42 960.69 960.73 960.69 960.73 121.5K
14:43 960.77 960.88 960.77 960.88 176.8K
14:44 960.92 960.92 960.89 960.91 114.5K
14:45 960.84 960.92 960.84 960.91 100.7K
14:46 960.81 960.83 960.81 960.83 188.9K
14:47 960.87 960.90 960.87 960.89 105.3K
14:48 960.86 960.93 960.85 960.93 76.3K
14:49 960.90 960.97 960.90 960.97 109.2K
14:50 961.03 961.18 961.03 961.18 82.4K
14:51 961.17 961.18 961.15 961.18 69.6K
14:52 961.18 961.28 961.18 961.28 77.9K
14:53 961.26 961.28 961.23 961.27 283.5K
14:54 961.28 961.28 961.24 961.24 144.7K
14:55 961.21 961.22 961.17 961.19 75.0K
14:56 961.20 961.23 961.18 961.23 97.8K
14:57 961.17 961.19 961.16 961.19 89.8K
14:58 961.19 961.19 961.10 961.13 109.4K
14:59 961.10 961.16 961.10 961.15 112.1K
15:00 961.12 961.12 961.08 961.10 158.4K
15:01 961.11 961.25 961.11 961.25 120.8K
15:02 961.19 961.24 961.17 961.24 173.1K
15:03 961.22 961.29 961.21 961.29 123.9K
15:04 961.31 961.31 961.20 961.22 115.5K
15:05 961.23 961.33 961.23 961.29 102.5K
15:06 961.26 961.29 961.25 961.29 215.4K
15:07 961.22 961.35 961.22 961.35 159.8K
15:08 961.34 961.46 961.33 961.46 247.1K
15:09 961.51 961.53 961.50 961.50 209.5K
15:10 961.56 961.66 961.56 961.66 156.0K
15:11 961.63 961.65 961.57 961.57 118.4K
15:12 961.53 961.56 961.53 961.54 141.9K
15:13 961.46 961.46 961.42 961.42 114.1K
15:14 961.42 961.45 961.42 961.45 157.2K
15:15 961.49 961.54 961.47 961.54 215.1K
15:16 961.48 961.48 961.29 961.30 186.8K
15:17 961.30 961.30 961.18 961.18 172.2K
15:18 961.14 961.18 961.14 961.16 138.4K
15:19 961.28 961.40 961.28 961.40 137.5K
15:20 961.32 961.32 961.25 961.26 169.8K
15:21 961.28 961.31 961.28 961.31 119.8K
15:22 961.35 961.35 961.27 961.27 150.0K
15:23 961.29 961.29 961.17 961.17 129.9K
15:24 961.17 961.18 961.12 961.12 97.4K
15:25 961.09 961.09 960.94 960.94 247.2K
15:26 960.89 960.91 960.82 960.82 249.1K
15:27 960.82 960.82 960.63 960.63 166.7K
15:28 960.67 960.67 960.49 960.49 303.4K
15:29 960.46 960.47 960.33 960.33 130.8K
15:30 960.31 960.31 960.05 960.05 310.9K
15:31 960.01 960.01 959.93 959.93 213.4K
15:32 959.89 959.99 959.89 959.99 166.1K
15:33 960.03 960.12 960.03 960.08 184.2K
15:34 960.11 960.11 960.08 960.08 355.8K
15:35 960.08 960.10 960.05 960.05 158.8K
15:36 959.97 960.02 959.94 960.02 190.5K
15:37 960.10 960.10 960.08 960.08 149.9K
15:38 960.11 960.11 959.87 959.87 178.3K
15:39 959.78 959.78 959.72 959.74 147.4K
15:40 959.70 959.78 959.70 959.78 378.0K
15:41 959.79 959.83 959.74 959.83 431.7K
15:42 959.78 959.81 959.77 959.81 400.7K
15:43 959.85 959.94 959.81 959.94 214.6K
15:44 960.03 960.07 959.99 960.07 244.6K
15:45 960.11 960.29 960.11 960.25 341.2K
15:46 960.29 960.31 960.29 960.31 269.6K
15:47 960.29 960.41 960.29 960.41 314.8K
15:48 960.36 960.40 960.34 960.37 318.8K
15:49 960.35 960.39 960.35 960.38 294.2K
15:50 960.48 960.55 960.48 960.55 817.7K
15:51 960.52 960.67 960.52 960.67 309.8K
15:52 960.70 960.89 960.70 960.89 582.0K
15:53 960.94 961.05 960.94 961.05 538.8K
15:54 961.06 961.06 961.02 961.02 387.8K
15:55 961.02 961.28 961.02 961.28 796.5K
15:56 961.40 961.42 961.39 961.39 953.3K
15:57 961.46 961.46 961.39 961.41 716.5K
15:58 961.41 961.43 961.37 961.37 969.5K
15:59 961.31 961.31 961.19 961.24 2,030.3K
16:00 961.32 961.32 961.32 961.32 13,849.6K
16:01 961.32 961.32 961.32 961.32 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据