S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,104.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 931.09 931.30 930.90 930.90 2,643.9K
09:31 931.37 931.37 930.60 930.91 668.9K
09:32 930.82 930.82 930.49 930.49 479.7K
09:33 930.96 931.58 930.91 931.58 859.1K
09:34 931.64 931.64 931.04 931.47 574.8K
09:35 931.61 932.23 931.61 931.65 632.3K
09:36 931.18 931.75 931.18 931.45 442.4K
09:37 931.30 931.30 930.57 930.84 409.0K
09:38 930.92 930.97 930.72 930.72 348.7K
09:39 930.58 930.58 930.36 930.36 231.2K
09:40 930.35 930.35 929.91 929.91 593.2K
09:41 929.35 929.35 928.72 928.72 425.7K
09:42 928.27 928.81 928.27 928.67 258.8K
09:43 928.32 928.32 927.99 928.01 346.1K
09:44 928.13 928.13 927.69 927.69 238.6K
09:45 927.61 927.78 927.46 927.78 310.0K
09:46 927.83 927.83 927.59 927.59 229.3K
09:47 927.52 927.52 927.21 927.21 294.3K
09:48 927.13 927.13 926.92 926.92 624.0K
09:49 927.22 927.38 927.22 927.22 344.3K
09:50 927.42 927.50 927.41 927.41 201.5K
09:51 927.37 927.37 927.32 927.33 240.2K
09:52 927.33 927.42 927.33 927.37 143.2K
09:53 927.39 927.50 927.39 927.50 170.3K
09:54 927.55 927.59 927.47 927.47 227.4K
09:55 927.56 927.93 927.56 927.93 185.2K
09:56 928.03 928.03 927.89 927.97 235.0K
09:57 928.01 928.13 928.01 928.13 496.0K
09:58 928.13 928.13 928.03 928.03 256.2K
09:59 928.13 928.17 928.05 928.06 451.7K
10:00 928.03 928.39 927.98 928.20 345.3K
10:01 928.17 928.83 928.17 928.83 439.4K
10:02 928.69 928.75 928.69 928.70 189.1K
10:03 928.60 928.66 928.60 928.66 187.0K
10:04 928.74 929.15 928.74 929.15 187.4K
10:05 929.12 929.37 929.01 929.37 177.5K
10:06 929.57 929.73 929.57 929.68 204.8K
10:07 929.48 929.71 929.48 929.71 183.8K
10:08 929.71 929.79 929.71 929.79 171.1K
10:09 929.66 929.72 929.66 929.72 120.3K
10:10 929.71 929.71 929.58 929.58 188.5K
10:11 929.58 929.58 929.48 929.54 329.2K
10:12 929.28 929.28 929.22 929.24 164.7K
10:13 929.03 929.11 929.02 929.11 438.0K
10:14 929.42 929.53 929.40 929.53 274.5K
10:15 929.58 929.82 929.58 929.82 124.1K
10:16 929.80 929.80 929.70 929.70 245.0K
10:17 929.69 929.74 929.64 929.74 597.9K
10:18 929.73 929.76 929.47 929.47 458.2K
10:19 929.46 929.46 929.24 929.24 347.6K
10:20 929.16 929.29 929.16 929.21 367.7K
10:21 929.22 929.22 928.82 928.82 217.5K
10:22 928.82 928.82 928.76 928.78 171.1K
10:23 929.13 929.18 929.12 929.18 178.5K
10:24 929.34 929.61 929.34 929.61 167.8K
10:25 929.63 929.63 929.54 929.63 126.6K
10:26 929.62 929.62 929.29 929.29 195.5K
10:27 929.25 929.49 929.25 929.49 238.6K
10:28 929.67 929.84 929.67 929.84 212.4K
10:29 929.93 930.11 929.90 930.11 165.2K
10:30 930.13 930.48 930.13 930.48 306.1K
10:31 930.63 930.97 930.63 930.92 187.8K
10:32 930.98 931.24 930.95 931.24 254.9K
10:33 931.25 931.40 931.25 931.35 205.9K
10:34 931.31 931.31 931.20 931.20 163.5K
10:35 931.17 931.29 931.17 931.29 110.7K
10:36 931.23 931.37 931.23 931.34 146.5K
10:37 931.36 931.45 931.36 931.45 101.5K
10:38 931.14 931.14 931.03 931.07 253.5K
10:39 931.13 931.13 930.96 930.96 212.8K
10:40 930.96 930.96 930.84 930.88 117.6K
10:41 930.87 930.87 930.79 930.79 171.7K
10:42 930.76 930.76 930.64 930.64 185.6K
10:43 930.88 930.88 930.79 930.79 222.5K
10:44 930.72 930.73 930.66 930.68 217.0K
10:45 930.61 930.78 930.60 930.78 203.0K
10:46 930.79 930.79 930.75 930.78 70.7K
10:47 930.69 930.95 930.69 930.95 512.5K
10:48 931.00 931.33 931.00 931.33 306.7K
10:49 931.34 931.67 931.34 931.67 358.2K
10:50 931.72 931.79 931.72 931.79 232.8K
10:51 931.86 931.86 931.74 931.74 204.6K
10:52 931.62 931.62 931.39 931.39 224.5K
10:53 931.37 931.37 931.16 931.16 192.6K
10:54 931.10 931.18 931.10 931.18 92.9K
10:55 931.26 931.35 931.26 931.33 152.5K
10:56 931.33 931.37 931.02 931.02 99.2K
10:57 930.97 931.07 930.96 931.07 103.8K
10:58 931.12 931.31 931.12 931.31 120.0K
10:59 931.24 931.29 931.22 931.22 263.4K
11:00 931.14 931.44 931.14 931.44 164.9K
11:01 931.52 931.63 931.52 931.63 131.9K
11:02 931.73 931.93 931.73 931.88 171.3K
11:03 931.88 931.89 931.82 931.89 169.2K
11:04 932.10 932.26 932.10 932.26 194.4K
11:05 932.22 932.23 932.20 932.23 326.7K
11:06 932.24 932.28 932.20 932.25 213.8K
11:07 932.22 932.35 932.22 932.35 177.6K
11:08 932.46 932.61 932.46 932.61 167.2K
11:09 932.68 932.68 932.38 932.38 146.2K
11:10 932.36 932.36 932.27 932.28 127.4K
11:11 932.31 932.64 932.31 932.64 277.5K
11:12 932.70 932.70 932.58 932.58 188.1K
11:13 932.58 932.58 932.46 932.54 130.8K
11:14 932.46 932.47 932.18 932.18 303.2K
11:15 932.25 932.37 932.25 932.37 489.3K
11:16 932.34 932.34 932.19 932.19 368.7K
11:17 932.20 932.23 932.20 932.20 134.0K
11:18 932.23 932.23 932.22 932.23 214.4K
11:19 932.24 932.50 932.23 932.50 132.8K
11:20 932.56 932.64 932.56 932.64 252.8K
11:21 932.64 932.80 932.64 932.80 172.7K
11:22 932.84 932.90 932.84 932.90 139.8K
11:23 932.96 932.96 932.92 932.92 205.1K
11:24 933.01 933.02 932.95 932.95 104.2K
11:25 932.94 932.94 932.66 932.66 231.7K
11:26 932.63 932.63 932.52 932.52 135.9K
11:27 932.54 932.61 932.47 932.61 135.9K
11:28 932.64 932.83 932.64 932.83 134.2K
11:29 932.85 932.95 932.85 932.90 260.5K
11:30 932.87 932.87 932.82 932.83 123.2K
11:31 932.80 932.87 932.73 932.73 204.6K
11:32 932.74 932.74 932.57 932.59 222.4K
11:33 932.68 932.74 932.68 932.73 138.4K
11:34 932.78 932.89 932.77 932.89 286.2K
11:35 932.95 933.08 932.95 933.07 348.7K
11:36 933.01 933.10 933.01 933.10 209.4K
11:37 933.09 933.25 933.09 933.25 237.3K
11:38 933.39 933.41 933.37 933.37 146.8K
11:39 933.31 933.31 933.11 933.12 223.4K
11:40 933.24 933.25 933.24 933.24 242.0K
11:41 933.27 933.30 933.27 933.29 138.2K
11:42 933.31 933.40 933.26 933.40 219.1K
11:43 933.37 933.39 933.35 933.35 178.7K
11:44 933.30 933.30 933.05 933.05 129.1K
11:45 932.95 932.95 932.88 932.90 174.0K
11:46 932.92 932.92 932.77 932.77 108.2K
11:47 932.80 932.80 932.74 932.74 90.5K
11:48 932.70 932.70 932.52 932.55 270.0K
11:49 932.62 932.62 932.58 932.58 82.2K
11:50 932.60 932.60 932.55 932.56 202.6K
11:51 932.54 932.54 932.34 932.34 226.4K
11:52 932.37 932.37 932.24 932.24 140.2K
11:53 932.16 932.16 931.97 931.97 159.4K
11:54 931.99 931.99 931.88 931.88 120.4K
11:55 931.80 931.83 931.80 931.82 245.3K
11:56 931.81 931.81 931.73 931.74 88.0K
11:57 931.71 931.71 931.48 931.49 94.8K
11:58 931.50 931.50 931.32 931.32 333.9K
11:59 931.28 931.31 931.13 931.13 217.3K
12:00 930.97 930.97 930.81 930.81 123.5K
12:01 930.80 930.86 930.79 930.79 189.7K
12:02 930.73 930.79 930.71 930.79 84.0K
12:03 930.80 930.90 930.80 930.87 141.5K
12:04 930.89 930.93 930.86 930.86 81.7K
12:05 930.84 930.84 930.63 930.63 108.1K
12:06 930.58 930.58 930.38 930.38 151.7K
12:07 930.36 930.36 930.30 930.30 156.7K
12:08 930.24 930.24 930.17 930.17 140.9K
12:09 930.17 930.17 930.13 930.14 87.5K
12:10 930.14 930.17 930.13 930.17 171.9K
12:11 930.16 930.21 930.16 930.21 58.2K
12:12 930.25 930.28 930.16 930.16 102.0K
12:13 930.14 930.14 930.05 930.05 106.6K
12:14 930.08 930.08 929.88 929.88 151.1K
12:15 929.87 930.01 929.87 930.01 93.8K
12:16 930.03 930.03 929.95 929.95 85.8K
12:17 929.94 929.94 929.87 929.87 47.0K
12:18 929.93 929.93 929.82 929.82 126.9K
12:19 929.83 929.91 929.83 929.86 132.2K
12:20 929.85 929.85 929.74 929.74 98.2K
12:21 929.72 929.85 929.66 929.85 80.7K
12:22 929.93 930.09 929.93 930.09 100.9K
12:23 930.09 930.21 930.09 930.21 115.7K
12:24 930.17 930.49 930.17 930.49 101.1K
12:25 930.56 930.62 930.54 930.62 86.0K
12:26 930.62 930.62 930.58 930.58 56.4K
12:27 930.61 930.66 930.61 930.65 81.9K
12:28 930.64 930.66 930.64 930.66 97.2K
12:29 930.71 930.77 930.71 930.73 91.2K
12:30 930.75 930.82 930.75 930.82 177.7K
12:31 930.83 930.88 930.83 930.87 128.3K
12:32 930.85 930.95 930.85 930.94 182.5K
12:33 930.93 931.17 930.93 931.17 148.8K
12:34 931.10 931.14 931.09 931.14 86.1K
12:35 931.24 931.29 931.24 931.29 86.4K
12:36 931.26 931.26 931.26 931.26 111.6K
12:37 931.28 931.36 931.28 931.36 64.4K
12:38 931.38 931.51 931.38 931.51 180.5K
12:39 931.48 931.48 931.44 931.44 162.5K
12:40 931.47 931.59 931.47 931.59 107.0K
12:41 931.65 931.68 931.64 931.68 107.4K
12:42 931.69 931.69 931.60 931.60 61.0K
12:43 931.55 931.55 931.42 931.43 57.2K
12:44 931.40 931.40 931.31 931.31 97.4K
12:45 931.27 931.29 931.26 931.29 210.8K
12:46 931.31 931.35 931.29 931.35 95.8K
12:47 931.34 931.35 931.26 931.26 47.0K
12:48 931.25 931.25 931.17 931.20 66.6K
12:49 931.21 931.21 931.10 931.12 171.1K
12:50 931.10 931.10 931.06 931.07 166.4K
12:51 931.10 931.14 931.05 931.05 88.5K
12:52 931.06 931.09 931.06 931.06 32.6K
12:53 931.07 931.12 931.06 931.12 106.5K
12:54 931.14 931.20 931.14 931.19 127.2K
12:55 931.24 931.30 931.24 931.30 90.0K
12:56 931.38 931.43 931.38 931.43 70.6K
12:57 931.50 931.65 931.50 931.65 91.2K
12:58 931.68 931.74 931.68 931.74 106.6K
12:59 931.69 931.73 931.69 931.72 143.3K
13:00 931.77 931.77 931.72 931.74 174.0K
13:01 931.78 931.78 931.72 931.72 136.1K
13:02 931.75 931.81 931.75 931.81 60.0K
13:03 931.67 931.69 931.65 931.65 69.1K
13:04 931.65 931.68 931.65 931.66 148.4K
13:05 931.67 931.83 931.67 931.83 98.1K
13:06 931.83 931.83 931.70 931.70 154.2K
13:07 931.72 931.78 931.72 931.77 225.3K
13:08 931.76 931.76 931.61 931.61 156.7K
13:09 931.61 931.61 931.44 931.44 145.7K
13:10 931.41 931.43 931.39 931.43 89.1K
13:11 931.46 931.46 931.45 931.46 90.0K
13:12 931.41 931.42 931.37 931.42 135.0K
13:13 931.47 931.50 931.44 931.44 85.7K
13:14 931.41 931.41 931.37 931.38 57.7K
13:15 931.38 931.38 931.27 931.31 100.7K
13:16 931.32 931.37 931.32 931.36 116.0K
13:17 931.36 931.36 931.31 931.31 101.9K
13:18 931.29 931.29 931.21 931.25 81.4K
13:19 931.27 931.31 931.27 931.31 146.1K
13:20 931.29 931.35 931.28 931.35 94.5K
13:21 931.32 931.56 931.32 931.56 139.8K
13:22 931.63 931.64 931.58 931.58 100.9K
13:23 931.58 931.72 931.58 931.70 112.8K
13:24 931.75 931.75 931.62 931.62 227.5K
13:25 931.59 931.59 931.53 931.53 101.1K
13:26 931.49 931.56 931.49 931.56 37.1K
13:27 931.58 931.63 931.35 931.35 300.2K
13:28 931.27 931.27 931.09 931.09 98.7K
13:29 931.09 931.11 931.06 931.06 112.6K
13:30 931.09 931.13 931.09 931.13 137.9K
13:31 931.16 931.20 931.16 931.19 96.8K
13:32 931.21 931.33 931.20 931.33 101.6K
13:33 931.33 931.37 931.33 931.34 142.1K
13:34 931.35 931.37 931.30 931.37 54.4K
13:35 931.38 931.39 931.35 931.35 72.5K
13:36 931.38 931.39 931.36 931.36 50.3K
13:37 931.32 931.32 931.18 931.20 64.0K
13:38 931.22 931.22 931.17 931.17 200.1K
13:39 931.18 931.23 931.10 931.10 411.9K
13:40 931.11 931.13 931.11 931.13 66.1K
13:41 931.16 931.16 931.10 931.12 109.7K
13:42 931.15 931.18 931.15 931.18 93.6K
13:43 931.15 931.15 931.15 931.15 60.3K
13:44 931.16 931.16 931.11 931.11 71.8K
13:45 931.04 931.05 931.02 931.05 54.4K
13:46 931.06 931.06 931.04 931.04 215.3K
13:47 931.07 931.12 931.07 931.12 89.3K
13:48 931.09 931.28 931.09 931.28 343.4K
13:49 931.29 931.34 931.29 931.31 223.2K
13:50 931.33 931.36 931.33 931.35 128.3K
13:51 931.37 931.55 931.34 931.55 160.8K
13:52 931.58 931.60 931.53 931.58 88.5K
13:53 931.60 931.66 931.58 931.66 76.9K
13:54 931.71 931.73 931.70 931.70 391.7K
13:55 931.72 931.92 931.72 931.92 214.4K
13:56 931.99 932.03 931.99 931.99 128.0K
13:57 932.04 932.07 932.04 932.06 101.1K
13:58 932.12 932.20 932.12 932.20 191.9K
13:59 932.24 932.26 932.22 932.26 154.8K
14:00 932.37 932.48 932.37 932.46 138.2K
14:01 932.53 932.68 932.53 932.68 132.8K
14:02 932.76 933.00 932.76 933.00 192.5K
14:03 933.01 933.22 933.01 933.22 285.3K
14:04 933.26 933.46 933.26 933.46 390.2K
14:05 933.49 933.53 933.49 933.52 92.9K
14:06 933.50 933.65 933.50 933.65 118.3K
14:07 933.63 933.64 933.56 933.56 157.0K
14:08 933.56 933.70 933.56 933.70 120.1K
14:09 933.70 933.70 933.65 933.67 85.3K
14:10 933.65 933.65 933.43 933.43 151.3K
14:11 933.34 933.37 933.29 933.35 131.8K
14:12 933.31 933.34 933.28 933.28 166.6K
14:13 933.27 933.31 933.14 933.14 124.3K
14:14 933.17 933.20 933.17 933.17 346.0K
14:15 933.19 933.19 933.00 933.00 182.5K
14:16 933.10 933.17 933.10 933.17 122.3K
14:17 933.26 933.29 933.26 933.29 172.4K
14:18 933.28 933.28 933.20 933.20 155.2K
14:19 933.20 933.20 933.13 933.13 99.6K
14:20 933.16 933.17 933.12 933.12 61.9K
14:21 933.12 933.17 933.11 933.17 50.7K
14:22 933.18 933.24 933.16 933.24 129.0K
14:23 933.15 933.16 933.09 933.12 244.3K
14:24 933.14 933.17 933.12 933.17 100.2K
14:25 933.30 933.39 933.30 933.39 188.9K
14:26 933.39 933.43 933.39 933.42 111.5K
14:27 933.49 933.59 933.49 933.57 120.7K
14:28 933.61 933.62 933.56 933.56 162.3K
14:29 933.55 933.58 933.51 933.51 92.6K
14:30 933.48 933.48 933.43 933.46 191.3K
14:31 933.67 933.84 933.67 933.84 275.2K
14:32 933.77 933.77 933.74 933.75 110.0K
14:33 933.78 933.85 933.78 933.85 94.5K
14:34 933.85 933.92 933.85 933.91 141.2K
14:35 933.96 934.11 933.96 934.11 147.2K
14:36 934.17 934.29 934.17 934.29 526.9K
14:37 934.32 934.42 934.32 934.42 156.4K
14:38 934.54 934.54 934.52 934.52 234.2K
14:39 934.55 934.60 934.55 934.58 159.2K
14:40 934.63 934.70 934.63 934.70 120.8K
14:41 934.71 934.71 934.66 934.67 77.6K
14:42 934.72 934.79 934.72 934.79 73.4K
14:43 934.73 934.75 934.71 934.75 101.9K
14:44 934.70 934.74 934.70 934.74 265.7K
14:45 934.81 934.82 934.81 934.81 287.4K
14:46 934.83 934.83 934.70 934.70 91.0K
14:47 934.75 934.78 934.72 934.78 318.5K
14:48 934.79 934.79 934.78 934.79 63.9K
14:49 934.76 934.79 934.72 934.72 111.9K
14:50 934.72 934.72 934.70 934.70 99.8K
14:51 934.67 934.67 934.59 934.65 130.6K
14:52 934.62 934.62 934.55 934.61 158.3K
14:53 934.59 934.60 934.58 934.60 50.0K
14:54 934.64 934.65 934.62 934.65 147.9K
14:55 934.67 934.68 934.66 934.67 164.0K
14:56 934.68 934.69 934.61 934.61 95.2K
14:57 934.62 934.64 934.46 934.46 197.9K
14:58 934.45 934.48 934.33 934.33 100.1K
14:59 934.32 934.32 934.16 934.16 169.1K
15:00 934.22 934.22 934.14 934.20 179.0K
15:01 934.19 934.21 934.17 934.18 73.7K
15:02 934.17 934.17 934.11 934.11 118.2K
15:03 934.11 934.11 933.98 933.98 121.7K
15:04 934.13 934.13 933.82 933.86 495.3K
15:05 933.86 933.87 933.72 933.72 135.7K
15:06 933.61 933.61 933.47 933.47 222.0K
15:07 933.46 933.55 933.46 933.55 130.6K
15:08 933.57 933.64 933.53 933.64 96.3K
15:09 933.66 933.66 933.61 933.63 251.9K
15:10 933.57 933.57 933.49 933.49 133.1K
15:11 933.48 933.58 933.48 933.58 140.4K
15:12 933.73 933.73 933.70 933.70 175.8K
15:13 933.72 933.72 933.65 933.65 103.4K
15:14 933.65 933.78 933.65 933.78 122.4K
15:15 933.77 933.77 933.68 933.68 89.5K
15:16 933.66 933.66 933.62 933.62 187.7K
15:17 933.57 933.57 933.53 933.53 312.9K
15:18 933.50 933.50 933.41 933.41 179.9K
15:19 933.37 933.37 933.26 933.29 167.0K
15:20 933.28 933.28 933.24 933.28 84.2K
15:21 933.28 933.28 933.24 933.27 157.2K
15:22 933.27 933.28 933.16 933.16 174.1K
15:23 933.16 933.22 933.15 933.22 140.9K
15:24 933.23 933.34 933.23 933.34 96.1K
15:25 933.35 933.36 933.34 933.34 138.8K
15:26 933.37 933.46 933.37 933.46 166.0K
15:27 933.51 933.56 933.51 933.55 239.1K
15:28 933.47 933.47 933.33 933.33 265.8K
15:29 933.40 933.40 933.32 933.32 126.5K
15:30 933.30 933.32 933.29 933.32 162.3K
15:31 933.35 933.38 933.32 933.38 124.3K
15:32 933.30 933.44 933.30 933.43 169.6K
15:33 933.48 933.51 933.47 933.49 122.2K
15:34 933.52 933.52 933.39 933.39 200.7K
15:35 933.45 933.58 933.45 933.51 339.3K
15:36 933.51 933.51 933.48 933.51 163.7K
15:37 933.47 933.47 933.44 933.44 227.9K
15:38 933.47 933.48 933.46 933.48 159.5K
15:39 933.46 933.51 933.46 933.51 199.9K
15:40 933.47 933.47 933.11 933.11 224.7K
15:41 933.14 933.14 933.00 933.00 229.1K
15:42 932.96 932.96 932.87 932.87 231.7K
15:43 932.84 932.85 932.84 932.85 267.8K
15:44 932.87 932.87 932.85 932.87 147.4K
15:45 932.93 932.93 932.88 932.88 522.5K
15:46 932.85 932.87 932.78 932.78 278.8K
15:47 932.72 932.72 932.56 932.56 266.9K
15:48 932.52 932.61 932.52 932.61 252.4K
15:49 932.60 932.73 932.60 932.73 414.5K
15:50 932.90 932.96 932.90 932.96 839.2K
15:51 932.88 932.88 932.81 932.83 385.4K
15:52 932.84 932.84 932.80 932.82 490.4K
15:53 932.72 932.74 932.68 932.68 487.3K
15:54 932.68 932.71 932.68 932.71 714.2K
15:55 932.79 932.81 932.71 932.71 710.4K
15:56 932.86 932.90 932.86 932.90 1,188.2K
15:57 932.96 933.03 932.96 933.02 637.8K
15:58 933.09 933.22 933.08 933.08 890.6K
15:59 933.18 933.35 933.18 933.35 1,694.7K
16:00 933.19 933.19 933.19 933.19 5,870.5K
16:01 933.19 933.19 933.19 933.19 159.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据